Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 133.11 and 133.51
| Daily Target 1 | 132.79 |
| Daily Target 2 | 133.03 |
| Daily Target 3 | 133.19333333333 |
| Daily Target 4 | 133.43 |
| Daily Target 5 | 133.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.26 (0.58%) | 132.96 | 132.96 - 133.36 | 2.9736 times | Tue 23 December 2025 | 132.49 (0.08%) | 132.14 | 132.14 - 132.50 | 1.6014 times | Mon 22 December 2025 | 132.38 (0.61%) | 132.05 | 131.95 - 132.38 | 0.6637 times | Fri 19 December 2025 | 131.58 (1.06%) | 130.29 | 130.29 - 131.69 | 0.5185 times | Thu 18 December 2025 | 130.20 (0.72%) | 130.58 | 129.63 - 130.78 | 1.1862 times | Wed 17 December 2025 | 129.27 (-0.85%) | 130.44 | 129.26 - 130.62 | 0.5696 times | Tue 16 December 2025 | 130.38 (-0.28%) | 130.71 | 130.03 - 130.71 | 0.5407 times | Mon 15 December 2025 | 130.75 (-0.22%) | 130.83 | 130.70 - 130.93 | 0.7029 times | Fri 12 December 2025 | 131.04 (-0.89%) | 132.37 | 131.04 - 132.37 | 0.7299 times | Thu 11 December 2025 | 132.22 (0.31%) | 131.45 | 131.45 - 132.34 | 0.5136 times | Wed 10 December 2025 | 131.81 (0.93%) | 130.63 | 130.63 - 131.81 | 0.2974 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 132.61 and 134.02
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 132.85666666667 |
| Weekly Target 4 | 133.76 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.26 (1.28%) | 132.05 | 131.95 - 133.36 | 0.8495 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.5704 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4172 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5462 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.8071 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.441 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.0681 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4189 times | Fri 31 October 2025 | 131.10 (0%) | 130.86 | 130.86 - 131.10 | 0.1227 times | Fri 31 October 2025 | 131.10 (-0.12%) | 131.82 | 130.38 - 132.28 | 0.7589 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.3229 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 131.18 and 135.45
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 131.90333333333 |
| Monthly Target 4 | 134.72 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 133.26 (2.72%) | 129.09 | 129.09 - 133.36 | 0.6135 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.7337 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.6794 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6601 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.905 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.7506 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6161 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.107 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 0.9538 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 0.9809 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9264 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 131.98 |
| 12 day DMA | 131.33 |
| 20 day DMA | 130.85 |
| 35 day DMA | 130.04 |
| 50 day DMA | 130.1 |
| 100 day DMA | 128 |
| 150 day DMA | 126.34 |
| 200 day DMA | 122.94 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.21 | 131.68 | 131.27 |
| 12 day EMA | 131.42 | 131.09 | 130.84 |
| 20 day EMA | 130.93 | 130.68 | 130.49 |
| 35 day EMA | 130.55 | 130.39 | 130.27 |
| 50 day EMA | 130.13 | 130 | 129.9 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.98 | 131.18 | 130.76 |
| 12 day SMA | 131.33 | 131.13 | 131.04 |
| 20 day SMA | 130.85 | 130.58 | 130.32 |
| 35 day SMA | 130.04 | 129.93 | 129.89 |
| 50 day SMA | 130.1 | 129.99 | 129.89 |
| 100 day SMA | 128 | 127.9 | 127.81 |
| 150 day SMA | 126.34 | 126.26 | 126.18 |
| 200 day SMA | 122.94 | 122.84 | 122.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.