Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 68.22 and 70.13
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 69.603333333333 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 71.51 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.78 (0.48%) | 70.29 | 68.56 - 70.47 | 0.8316 times | Tue 16 December 2025 | 69.45 (-0.29%) | 70.37 | 68.85 - 70.53 | 0.7519 times | Mon 15 December 2025 | 69.65 (-0.44%) | 71.28 | 69.00 - 71.28 | 0.7827 times | Fri 12 December 2025 | 69.96 (-0.51%) | 71.98 | 69.04 - 72.05 | 1.8379 times | Thu 11 December 2025 | 70.32 (3.84%) | 67.98 | 67.51 - 71.07 | 1.6884 times | Wed 10 December 2025 | 67.72 (0.95%) | 66.64 | 65.64 - 68.26 | 0.7937 times | Tue 09 December 2025 | 67.08 (2.51%) | 65.06 | 65.00 - 67.08 | 0.871 times | Mon 08 December 2025 | 65.44 (-1.21%) | 66.65 | 65.37 - 66.65 | 0.8621 times | Fri 05 December 2025 | 66.24 (-0.62%) | 67.25 | 66.00 - 68.17 | 0.5375 times | Thu 04 December 2025 | 66.65 (0.98%) | 65.58 | 65.55 - 66.93 | 1.0432 times | Wed 03 December 2025 | 66.00 (-1.08%) | 66.83 | 66.00 - 67.84 | 1.0926 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 67.81 and 70.53
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.78 (-0.26%) | 71.28 | 68.56 - 71.28 | 0.3644 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.9322 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7983 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.6446 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 0.8287 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 0.9733 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.6498 times | Fri 31 October 2025 | 58.30 (0%) | 58.98 | 57.70 - 59.06 | 0.2885 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 1.5967 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 2.9236 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.5313 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 67.39 and 74.44
| Monthly Target 1 | 61.89 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 68.943333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 69.78 (2.45%) | 68.58 | 65.00 - 72.05 | 0.4579 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6768 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8798 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2793 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7659 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6528 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6145 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9095 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7442 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0192 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.4731 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 69.83 |
| 12 day DMA | 67.92 |
| 20 day DMA | 66.39 |
| 35 day DMA | 63.72 |
| 50 day DMA | 63.26 |
| 100 day DMA | 58.76 |
| 150 day DMA | 53.95 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.35 | 69.14 | 68.98 |
| 12 day EMA | 68.08 | 67.77 | 67.47 |
| 20 day EMA | 66.84 | 66.53 | 66.22 |
| 35 day EMA | 65.33 | 65.07 | 64.81 |
| 50 day EMA | 63.87 | 63.63 | 63.39 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.83 | 69.42 | 68.95 |
| 12 day SMA | 67.92 | 67.75 | 67.64 |
| 20 day SMA | 66.39 | 66.02 | 65.64 |
| 35 day SMA | 63.72 | 63.37 | 63.01 |
| 50 day SMA | 63.26 | 63.11 | 63 |
| 100 day SMA | 58.76 | 58.51 | 58.28 |
| 150 day SMA | 53.95 | 53.75 | 53.54 |
| 200 day SMA | 50.17 | 49.98 | 49.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.