Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 87.53 and 89.59
| Daily Target 1 | 85.81 |
| Daily Target 2 | 87.19 |
| Daily Target 3 | 87.873333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.93 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.56 (-0.15%) | 87.31 | 86.50 - 88.56 | 0.5546 times | Wed 07 January 2026 | 88.69 (-1.73%) | 88.36 | 86.37 - 88.75 | 0.7672 times | Tue 06 January 2026 | 90.25 (3.28%) | 87.93 | 87.49 - 90.25 | 0.4989 times | Mon 05 January 2026 | 87.38 (4.43%) | 85.25 | 85.25 - 89.04 | 1.8727 times | Fri 02 January 2026 | 83.67 (-0.55%) | 86.00 | 81.60 - 86.00 | 0.9399 times | Wed 31 December 2025 | 84.13 (-1.16%) | 84.58 | 83.74 - 85.93 | 0.299 times | Tue 30 December 2025 | 85.12 (3.23%) | 87.69 | 84.32 - 87.69 | 1.0399 times | Mon 29 December 2025 | 82.46 (-8.15%) | 87.42 | 82.46 - 88.00 | 2.1334 times | Fri 26 December 2025 | 89.78 (3.07%) | 88.56 | 87.53 - 90.08 | 1.0596 times | Wed 24 December 2025 | 87.11 (-1.86%) | 87.96 | 86.10 - 88.64 | 0.8349 times | Tue 23 December 2025 | 88.76 (-0.18%) | 89.51 | 87.02 - 89.51 | 0.9249 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 86.91 and 91.91
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 88.02 |
| Weekly Target 4 | 90.79 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.56 (5.84%) | 85.25 | 85.25 - 90.25 | 0.8581 times | Fri 02 January 2026 | 83.67 (-6.81%) | 87.42 | 81.60 - 88.00 | 1.0251 times | Fri 26 December 2025 | 89.78 (5.36%) | 88.25 | 86.10 - 90.08 | 0.9592 times | Fri 19 December 2025 | 85.21 (-3.08%) | 89.00 | 81.31 - 90.50 | 1.0534 times | Fri 12 December 2025 | 87.92 (4.54%) | 83.95 | 82.09 - 90.50 | 2.745 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.7241 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.5984 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.602 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 0.882 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.5526 times | Fri 31 October 2025 | 71.66 (0%) | 73.23 | 70.63 - 73.23 | 0.0786 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.08 and 93.73
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 86.803333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 95.45 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 88.56 (5.27%) | 86.00 | 81.60 - 90.25 | 0.3266 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.9078 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.7995 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.5879 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.638 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.1623 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.4851 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.7579 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.6275 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.7074 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.4223 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 87.07 |
| 20 day DMA | 86.95 |
| 35 day DMA | 83.99 |
| 50 day DMA | 80.49 |
| 100 day DMA | 73.89 |
| 150 day DMA | 66.22 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.68 | 87.17 |
| 12 day EMA | 87.03 | 86.75 | 86.4 |
| 20 day EMA | 86.03 | 85.76 | 85.45 |
| 35 day EMA | 83.33 | 83.02 | 82.69 |
| 50 day EMA | 80.5 | 80.17 | 79.82 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.82 | 86.11 |
| 12 day SMA | 87.07 | 86.79 | 86.24 |
| 20 day SMA | 86.95 | 86.79 | 86.46 |
| 35 day SMA | 83.99 | 83.58 | 83.17 |
| 50 day SMA | 80.49 | 80.11 | 79.77 |
| 100 day SMA | 73.89 | 73.54 | 73.18 |
| 150 day SMA | 66.22 | 65.97 | 65.73 |
| 200 day SMA | 61 | 60.77 | 60.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.