Login or Join
HomepageSofiNext SFYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Next SFYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiNext
Strong Daily Stock price targets for SofiNext SFYX are 16.3 and 16.39
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.37 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.46 |
Daily price and volume Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.34 (0.62%) | 16.36 | 16.34 - 16.43 | 0.5486 times | Wed 17 December 2025 | 16.24 (-0.67%) | 16.35 | 16.24 - 16.53 | 0.8229 times | Tue 16 December 2025 | 16.35 (-0.37%) | 16.37 | 16.27 - 16.42 | 0.728 times | Mon 15 December 2025 | 16.41 (-0.61%) | 16.56 | 16.41 - 16.67 | 1.5724 times | Fri 12 December 2025 | 16.51 (-1.55%) | 16.93 | 16.51 - 16.93 | 0.8444 times | Thu 11 December 2025 | 16.77 (0.96%) | 16.57 | 16.54 - 16.79 | 1.1647 times | Wed 10 December 2025 | 16.61 (1.28%) | 16.51 | 16.38 - 16.63 | 1.4268 times | Tue 09 December 2025 | 16.40 (0%) | 16.33 | 16.33 - 16.52 | 0.9641 times | Mon 08 December 2025 | 16.40 (-0.3%) | 16.46 | 16.36 - 16.55 | 1.6862 times | Fri 05 December 2025 | 16.45 (0.24%) | 16.42 | 16.42 - 16.50 | 0.242 times | Thu 04 December 2025 | 16.41 (0.92%) | 16.26 | 16.26 - 16.44 | 1.1111 times |
Weekly price and charts SofiNext
Strong weekly Stock price targets for SofiNext SFYX are 16.08 and 16.51
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.34 (-1.03%) | 16.56 | 16.24 - 16.67 | 0.7633 times | Fri 12 December 2025 | 16.51 (0.36%) | 16.46 | 16.33 - 16.93 | 1.2653 times | Fri 05 December 2025 | 16.45 (1.36%) | 16.08 | 16.08 - 16.50 | 0.9761 times | Fri 28 November 2025 | 16.23 (4.98%) | 15.52 | 15.52 - 16.30 | 0.8014 times | Fri 21 November 2025 | 15.46 (-1.02%) | 15.58 | 15.13 - 15.70 | 1.6838 times | Fri 14 November 2025 | 15.62 (-1.39%) | 16.04 | 15.45 - 16.15 | 0.9005 times | Fri 07 November 2025 | 15.84 (-1.43%) | 15.79 | 15.31 - 15.99 | 0.6566 times | Fri 31 October 2025 | 16.07 (0%) | 16.03 | 16.00 - 16.10 | 0.1634 times | Fri 31 October 2025 | 16.07 (-1.35%) | 16.45 | 15.97 - 16.52 | 1.4472 times | Fri 24 October 2025 | 16.29 (2.32%) | 16.02 | 15.83 - 16.35 | 1.3424 times | Fri 17 October 2025 | 15.92 (1.53%) | 15.90 | 15.77 - 16.28 | 1.213 times |
Monthly price and charts SofiNext
Strong monthly Stock price targets for SofiNext SFYX are 16.21 and 17.06
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.45 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Sofi Next
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.34 (0.68%) | 16.08 | 16.08 - 16.93 | 0.3421 times | Fri 28 November 2025 | 16.23 (1%) | 15.79 | 15.13 - 16.30 | 0.4602 times | Fri 31 October 2025 | 16.07 (-0.06%) | 16.04 | 15.68 - 16.52 | 0.7602 times | Tue 30 September 2025 | 16.08 (1.71%) | 15.66 | 15.60 - 16.43 | 1.0054 times | Fri 29 August 2025 | 15.81 (4.01%) | 14.98 | 14.83 - 15.91 | 0.8952 times | Thu 31 July 2025 | 15.20 (1.88%) | 14.86 | 14.86 - 15.41 | 1.1005 times | Mon 30 June 2025 | 14.92 (4.19%) | 14.29 | 14.14 - 14.96 | 0.9117 times | Fri 30 May 2025 | 14.32 (7.35%) | 13.40 | 13.31 - 14.56 | 1.6704 times | Wed 30 April 2025 | 13.34 (-1.4%) | 13.58 | 11.57 - 13.93 | 1.3757 times | Mon 31 March 2025 | 13.53 (-6.75%) | 14.58 | 13.15 - 14.58 | 1.4787 times | Fri 28 February 2025 | 14.51 (-4.85%) | 14.91 | 14.32 - 15.42 | 2.5277 times |
Indicator Analysis of SofiNext
Please login to view indicator analysis. or View indicator analysis of SofiNext SFYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Next SFYX
DMA (daily moving average) of Sofi Next SFYX
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.03 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.92 |
| 150 day DMA | 15.55 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Sofi Next SFYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.38 | 16.45 |
| 12 day EMA | 16.35 | 16.35 | 16.37 |
| 20 day EMA | 16.27 | 16.26 | 16.26 |
| 35 day EMA | 16.19 | 16.18 | 16.18 |
| 50 day EMA | 16.09 | 16.08 | 16.07 |
SMA (simple moving average) of Sofi Next SFYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.46 | 16.53 |
| 12 day SMA | 16.43 | 16.41 | 16.4 |
| 20 day SMA | 16.2 | 16.16 | 16.12 |
| 35 day SMA | 16.03 | 16.03 | 16.03 |
| 50 day SMA | 16.05 | 16.05 | 16.04 |
| 100 day SMA | 15.92 | 15.91 | 15.9 |
| 150 day SMA | 15.55 | 15.53 | 15.52 |
| 200 day SMA | 14.99 | 14.97 | 14.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.