Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 69.07 and 70.38
| Daily Target 1 | 68.83 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 70.61 |
| Daily Target 5 | 71.45 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (-1.72%) | 70.58 | 69.67 - 70.98 | 0.6397 times | Thu 18 December 2025 | 70.99 (-1.51%) | 71.64 | 70.10 - 71.91 | 0.7861 times | Wed 17 December 2025 | 72.08 (2.26%) | 70.32 | 69.97 - 72.10 | 0.9693 times | Tue 16 December 2025 | 70.49 (0.59%) | 70.42 | 70.05 - 71.29 | 0.9862 times | Mon 15 December 2025 | 70.08 (0.31%) | 69.06 | 69.05 - 70.38 | 0.6911 times | Fri 12 December 2025 | 69.86 (2.24%) | 68.56 | 68.44 - 70.36 | 1.4294 times | Thu 11 December 2025 | 68.33 (-0.45%) | 69.13 | 68.31 - 69.72 | 1.2401 times | Wed 10 December 2025 | 68.64 (-1.27%) | 69.65 | 68.34 - 69.90 | 1.5373 times | Tue 09 December 2025 | 69.52 (0.2%) | 69.50 | 69.05 - 69.61 | 0.8637 times | Mon 08 December 2025 | 69.38 (0.61%) | 68.78 | 68.78 - 69.79 | 0.8573 times | Fri 05 December 2025 | 68.96 (-0.26%) | 68.91 | 68.40 - 69.35 | 1.0424 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 69.41 and 72.46
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 70.306666666667 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.36 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (-0.13%) | 69.06 | 69.05 - 72.10 | 0.1321 times | Fri 12 December 2025 | 69.86 (1.31%) | 68.78 | 68.31 - 70.36 | 0.1923 times | Fri 05 December 2025 | 68.96 (-0.45%) | 70.22 | 68.40 - 70.22 | 0.1424 times | Fri 28 November 2025 | 69.27 (-6.91%) | 73.29 | 69.20 - 74.30 | 0.2451 times | Fri 21 November 2025 | 74.41 (419.99%) | 14.41 | 14.23 - 76.31 | 1.9627 times | Fri 14 November 2025 | 14.31 (-0.28%) | 14.09 | 13.74 - 14.68 | 2.1605 times | Fri 07 November 2025 | 14.35 (3.54%) | 14.11 | 13.91 - 14.76 | 1.7503 times | Fri 31 October 2025 | 13.86 (0%) | 13.74 | 13.74 - 13.98 | 0.413 times | Fri 31 October 2025 | 13.86 (-1.35%) | 13.82 | 13.54 - 13.98 | 1.5968 times | Fri 24 October 2025 | 14.05 (-3.5%) | 14.45 | 13.98 - 14.62 | 1.4047 times | Fri 17 October 2025 | 14.56 (-3.32%) | 14.71 | 14.29 - 15.15 | 2.1479 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 67.15 and 70.94
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.02 |
| Monthly Target 3 | 70.06 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 73.85 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.77 (0.72%) | 70.22 | 68.31 - 72.10 | 0.1232 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 1.6153 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 1.9073 times | Tue 30 September 2025 | 14.45 (-7.07%) | 15.91 | 14.43 - 16.04 | 0.908 times | Fri 29 August 2025 | 15.55 (-3.3%) | 16.38 | 15.31 - 16.73 | 1.126 times | Thu 31 July 2025 | 16.08 (-3.42%) | 16.74 | 15.67 - 16.79 | 0.8814 times | Mon 30 June 2025 | 16.65 (-9.76%) | 18.57 | 16.58 - 18.74 | 0.7323 times | Fri 30 May 2025 | 18.45 (-11.26%) | 20.35 | 18.04 - 20.69 | 0.7322 times | Wed 30 April 2025 | 20.79 (-3.12%) | 21.60 | 20.63 - 28.31 | 1.1129 times | Mon 31 March 2025 | 21.46 (10.85%) | 19.24 | 19.16 - 22.57 | 0.8613 times | Fri 28 February 2025 | 19.36 (3.14%) | 19.34 | 18.14 - 20.16 | 0.7872 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 70.68 |
| 12 day DMA | 69.77 |
| 20 day DMA | 70.14 |
| 35 day DMA | 47.93 |
| 50 day DMA | 37.84 |
| 100 day DMA | 26.53 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.7 | 70.56 |
| 12 day EMA | 68.5 | 68.27 | 67.78 |
| 20 day EMA | 63.33 | 62.65 | 61.77 |
| 35 day EMA | 52.87 | 51.88 | 50.75 |
| 50 day EMA | 39.17 | 37.92 | 36.57 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.68 | 70.7 | 70.17 |
| 12 day SMA | 69.77 | 69.73 | 69.62 |
| 20 day SMA | 70.14 | 70.45 | 67.63 |
| 35 day SMA | 47.93 | 46.34 | 44.7 |
| 50 day SMA | 37.84 | 36.73 | 35.59 |
| 100 day SMA | 26.53 | 26 | 25.44 |
| 150 day SMA | 23.44 | 23.1 | 22.75 |
| 200 day SMA | 23 | 22.76 | 22.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.