Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 12.81 and 12.97
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.846666666667 |
| Daily Target 4 | 12.92 |
| Daily Target 5 | 13.01 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.84 (1.5%) | 12.77 | 12.77 - 12.93 | 0.1627 times | Tue 16 December 2025 | 12.65 (0.88%) | 12.56 | 12.56 - 12.80 | 0.1748 times | Mon 15 December 2025 | 12.54 (-2.11%) | 12.75 | 12.54 - 12.76 | 0.187 times | Fri 12 December 2025 | 12.81 (1.03%) | 12.54 | 12.49 - 12.81 | 0.2195 times | Thu 11 December 2025 | 12.68 (-1.17%) | 12.61 | 12.60 - 12.76 | 0.3577 times | Wed 10 December 2025 | 12.83 (0.47%) | 12.79 | 12.79 - 13.02 | 0.6666 times | Tue 09 December 2025 | 12.77 (-0.7%) | 12.78 | 12.41 - 12.81 | 7.3845 times | Mon 08 December 2025 | 12.86 (2.72%) | 12.57 | 12.57 - 12.86 | 0.3582 times | Fri 05 December 2025 | 12.52 (2.12%) | 12.36 | 12.35 - 12.52 | 0.1583 times | Thu 04 December 2025 | 12.26 (0.41%) | 12.30 | 12.06 - 12.32 | 0.3307 times | Wed 03 December 2025 | 12.21 (0.74%) | 12.17 | 12.15 - 12.30 | 0.1423 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 12.69 and 13.08
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.84 (0.23%) | 12.75 | 12.54 - 12.93 | 0.2285 times | Fri 12 December 2025 | 12.81 (2.32%) | 12.57 | 12.41 - 13.02 | 3.9159 times | Fri 05 December 2025 | 12.52 (9.92%) | 11.92 | 11.82 - 12.52 | 0.574 times | Fri 28 November 2025 | 11.39 (-5.63%) | 12.12 | 11.39 - 12.16 | 0.4443 times | Fri 21 November 2025 | 12.07 (1.77%) | 11.89 | 11.56 - 12.20 | 0.8994 times | Fri 14 November 2025 | 11.86 (1.54%) | 11.51 | 11.49 - 11.91 | 1.231 times | Fri 07 November 2025 | 11.68 (-0.34%) | 11.80 | 11.66 - 12.03 | 0.4199 times | Fri 31 October 2025 | 11.72 (0%) | 11.69 | 11.65 - 11.85 | 0.3578 times | Fri 31 October 2025 | 11.72 (5.68%) | 11.15 | 11.09 - 11.85 | 1.0375 times | Fri 24 October 2025 | 11.09 (-0.09%) | 10.93 | 10.89 - 11.50 | 0.8915 times | Fri 17 October 2025 | 11.10 (-3.06%) | 11.25 | 10.61 - 11.35 | 1.376 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 12.33 and 13.53
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.56 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 12.84 (12.73%) | 11.92 | 11.82 - 13.02 | 0.8028 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5095 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.5503 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 0.977 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.0144 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.4652 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.7884 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 1.9932 times | Wed 30 April 2025 | 15.03 (-1.31%) | 15.36 | 14.86 - 18.60 | 1.317 times | Mon 31 March 2025 | 15.23 (-0.91%) | 15.37 | 15.13 - 16.79 | 0.5821 times | Fri 28 February 2025 | 15.37 (-2.47%) | 16.32 | 14.86 - 16.32 | 1.0126 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.65 | 12.65 |
| 12 day EMA | 12.54 | 12.49 | 12.46 |
| 20 day EMA | 12.37 | 12.32 | 12.29 |
| 35 day EMA | 12.11 | 12.07 | 12.04 |
| 50 day EMA | 11.88 | 11.84 | 11.81 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.73 |
| 12 day SMA | 12.59 | 12.52 | 12.41 |
| 20 day SMA | 12.29 | 12.23 | 12.19 |
| 35 day SMA | 12.04 | 12 | 11.96 |
| 50 day SMA | 11.79 | 11.76 | 11.74 |
| 100 day SMA | 12.29 | 12.29 | 12.3 |
| 150 day SMA | 12.86 | 12.87 | 12.89 |
| 200 day SMA | 13.54 | 13.55 | 13.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.