Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 61.23 and 61.62
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 61.333333333333 |
| Daily Target 4 | 61.52 |
| Daily Target 5 | 61.72 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.31 (0.26%) | 61.18 | 61.15 - 61.54 | 0.5188 times | Tue 16 December 2025 | 61.15 (-0.76%) | 61.59 | 60.95 - 61.61 | 1.0971 times | Mon 15 December 2025 | 61.62 (0.26%) | 61.72 | 61.42 - 61.73 | 1.5095 times | Fri 12 December 2025 | 61.46 (-0.28%) | 61.86 | 61.36 - 61.91 | 0.6931 times | Thu 11 December 2025 | 61.63 (0.74%) | 61.22 | 61.22 - 61.76 | 1.0716 times | Wed 10 December 2025 | 61.18 (1.44%) | 60.38 | 60.34 - 61.23 | 0.8802 times | Tue 09 December 2025 | 60.31 (0.27%) | 60.25 | 60.25 - 60.63 | 1.0385 times | Mon 08 December 2025 | 60.15 (-0.35%) | 60.43 | 60.13 - 60.43 | 1.5665 times | Fri 05 December 2025 | 60.36 (0.37%) | 60.16 | 60.16 - 60.67 | 0.8219 times | Thu 04 December 2025 | 60.14 (-0.02%) | 60.24 | 59.96 - 60.31 | 0.8028 times | Wed 03 December 2025 | 60.15 (0.57%) | 60.02 | 60.02 - 60.28 | 1.0035 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 60.74 and 61.52
| Weekly Target 1 | 60.55 |
| Weekly Target 2 | 60.93 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.31 (-0.24%) | 61.72 | 60.95 - 61.73 | 0.5275 times | Fri 12 December 2025 | 61.46 (1.82%) | 60.43 | 60.13 - 61.91 | 0.8861 times | Fri 05 December 2025 | 60.36 (-0.18%) | 60.26 | 59.63 - 60.67 | 0.7194 times | Fri 28 November 2025 | 60.47 (2.63%) | 59.12 | 58.75 - 60.54 | 0.4614 times | Fri 21 November 2025 | 58.92 (-0.99%) | 59.41 | 57.70 - 59.53 | 0.6866 times | Fri 14 November 2025 | 59.51 (0.9%) | 59.23 | 58.63 - 60.27 | 1.6634 times | Fri 07 November 2025 | 58.98 (-0.17%) | 58.33 | 58.16 - 58.98 | 0.4372 times | Fri 31 October 2025 | 59.08 (0%) | 59.05 | 58.85 - 59.22 | 0.3617 times | Fri 31 October 2025 | 59.08 (-1.86%) | 60.33 | 58.85 - 60.41 | 1.1888 times | Fri 24 October 2025 | 60.20 (0.96%) | 59.79 | 59.68 - 60.37 | 3.0679 times | Fri 17 October 2025 | 59.63 (2.28%) | 58.72 | 58.54 - 60.02 | 0.7994 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 60.47 and 62.75
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 59.99 |
| Monthly Target 3 | 60.95 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 61.31 (1.39%) | 60.26 | 59.63 - 61.91 | 0.4431 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6749 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.3658 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.9361 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.8874 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.7643 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.733 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 1.034 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.711 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.4504 times | Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 1.142 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 61.43 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.18 |
| 35 day DMA | 59.74 |
| 50 day DMA | 59.71 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.91 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.23 | 61.27 |
| 12 day EMA | 60.86 | 60.78 | 60.71 |
| 20 day EMA | 60.5 | 60.41 | 60.33 |
| 35 day EMA | 60.18 | 60.11 | 60.05 |
| 50 day EMA | 59.94 | 59.88 | 59.83 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.43 | 61.41 | 61.24 |
| 12 day SMA | 60.77 | 60.67 | 60.62 |
| 20 day SMA | 60.18 | 60.07 | 59.95 |
| 35 day SMA | 59.74 | 59.7 | 59.68 |
| 50 day SMA | 59.71 | 59.69 | 59.67 |
| 100 day SMA | 59.58 | 59.55 | 59.53 |
| 150 day SMA | 58.91 | 58.88 | 58.85 |
| 200 day SMA | 58.06 | 58.05 | 58.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.