Login or Join
HomepageGX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SDIV are 24.03 and 24.21
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.106666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.29 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.12 (0.33%) | 24.12 | 24.01 - 24.19 | 0.8967 times | Wed 17 December 2025 | 24.04 (0.33%) | 24.08 | 23.89 - 24.16 | 0.9357 times | Tue 16 December 2025 | 23.96 (-0.95%) | 24.12 | 23.96 - 24.15 | 0.9129 times | Mon 15 December 2025 | 24.19 (0.42%) | 24.26 | 24.12 - 24.28 | 1.0977 times | Fri 12 December 2025 | 24.09 (-0.17%) | 24.14 | 24.04 - 24.23 | 0.8646 times | Thu 11 December 2025 | 24.13 (0.42%) | 24.04 | 24.03 - 24.19 | 0.9222 times | Wed 10 December 2025 | 24.03 (0.71%) | 23.87 | 23.80 - 24.09 | 1.5915 times | Tue 09 December 2025 | 23.86 (-0.17%) | 23.84 | 23.79 - 23.92 | 0.838 times | Mon 08 December 2025 | 23.90 (-0.46%) | 24.04 | 23.87 - 24.07 | 0.8521 times | Fri 05 December 2025 | 24.01 (-1.03%) | 24.26 | 24.00 - 24.34 | 1.0887 times | Thu 04 December 2025 | 24.26 (0.37%) | 24.23 | 24.19 - 24.33 | 1.1148 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SDIV are 23.81 and 24.2
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.096666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.12 (0.12%) | 24.26 | 23.89 - 24.28 | 1.0465 times | Fri 12 December 2025 | 24.09 (0.33%) | 24.04 | 23.79 - 24.23 | 1.3802 times | Fri 05 December 2025 | 24.01 (-0.91%) | 24.16 | 24.00 - 24.34 | 2.6322 times | Fri 28 November 2025 | 24.23 (1.59%) | 23.75 | 23.67 - 24.26 | 0.5487 times | Fri 21 November 2025 | 23.85 (-1.77%) | 24.27 | 23.59 - 24.37 | 1.2272 times | Fri 14 November 2025 | 24.28 (1.59%) | 24.09 | 23.96 - 24.39 | 0.7941 times | Fri 07 November 2025 | 23.90 (0.42%) | 23.64 | 23.51 - 23.91 | 0.7748 times | Fri 31 October 2025 | 23.80 (0%) | 23.76 | 23.63 - 23.81 | 0.1361 times | Fri 31 October 2025 | 23.80 (0.17%) | 23.91 | 23.63 - 24.13 | 0.8464 times | Fri 24 October 2025 | 23.76 (2.41%) | 23.25 | 23.20 - 23.88 | 0.6136 times | Fri 17 October 2025 | 23.20 (1.31%) | 23.13 | 22.87 - 23.42 | 1.1042 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SDIV are 23.68 and 24.23
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.12 (-0.45%) | 24.16 | 23.79 - 24.34 | 1.0647 times | Fri 28 November 2025 | 24.23 (1.81%) | 23.64 | 23.51 - 24.39 | 0.704 times | Fri 31 October 2025 | 23.80 (-0.75%) | 23.93 | 22.87 - 24.13 | 1.1037 times | Tue 30 September 2025 | 23.98 (-0.42%) | 23.70 | 23.45 - 24.40 | 1.3297 times | Fri 29 August 2025 | 24.08 (4.29%) | 22.93 | 22.73 - 24.08 | 1.1331 times | Thu 31 July 2025 | 23.09 (2.39%) | 22.53 | 22.49 - 24.12 | 1.1503 times | Mon 30 June 2025 | 22.55 (4.74%) | 21.61 | 21.46 - 22.55 | 0.7473 times | Fri 30 May 2025 | 21.53 (3.56%) | 20.80 | 20.70 - 21.65 | 0.921 times | Wed 30 April 2025 | 20.79 (-0.86%) | 21.02 | 17.87 - 21.15 | 1.0339 times | Mon 31 March 2025 | 20.97 (-1.08%) | 21.30 | 20.67 - 21.49 | 0.8123 times | Fri 28 February 2025 | 21.20 (0.09%) | 20.96 | 20.89 - 21.50 | 0.7352 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SDIV
DMA (daily moving average) of G X SDIV
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.33 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of G X SDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.05 | 24.05 |
| 12 day EMA | 24.07 | 24.06 | 24.06 |
| 20 day EMA | 24.05 | 24.04 | 24.04 |
| 35 day EMA | 23.96 | 23.95 | 23.94 |
| 50 day EMA | 23.86 | 23.85 | 23.84 |
SMA (simple moving average) of G X SDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.08 | 24.08 |
| 12 day SMA | 24.06 | 24.07 | 24.08 |
| 20 day SMA | 24.05 | 24.04 | 24.04 |
| 35 day SMA | 24.02 | 24.01 | 24.01 |
| 50 day SMA | 23.85 | 23.84 | 23.82 |
| 100 day SMA | 23.76 | 23.76 | 23.76 |
| 150 day SMA | 23.33 | 23.31 | 23.3 |
| 200 day SMA | 22.59 | 22.58 | 22.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.