Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 29.39 and 29.55
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.513333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 29.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.48 (0.48%) | 29.58 | 29.45 - 29.61 | 2.2341 times | Wed 17 December 2025 | 29.34 (-0.91%) | 29.61 | 29.34 - 29.61 | 0.969 times | Tue 16 December 2025 | 29.61 (-0.9%) | 29.70 | 29.56 - 29.70 | 0.8971 times | Mon 15 December 2025 | 29.88 (0.3%) | 30.03 | 29.84 - 30.03 | 0.6823 times | Fri 12 December 2025 | 29.79 (0.07%) | 29.92 | 29.67 - 29.92 | 0.417 times | Thu 11 December 2025 | 29.77 (-0.03%) | 29.67 | 29.67 - 29.83 | 1.2382 times | Wed 10 December 2025 | 29.78 (0.68%) | 29.62 | 29.59 - 29.83 | 0.8086 times | Tue 09 December 2025 | 29.58 (-0.4%) | 29.40 | 29.40 - 29.61 | 1.0929 times | Mon 08 December 2025 | 29.70 (-0.77%) | 29.84 | 29.64 - 29.84 | 1.1364 times | Fri 05 December 2025 | 29.93 (-0.99%) | 30.28 | 29.93 - 30.34 | 0.5244 times | Thu 04 December 2025 | 30.23 (0.3%) | 30.24 | 30.19 - 30.28 | 1.6312 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 29.07 and 29.76
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.616666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.48 (-1.04%) | 30.03 | 29.34 - 30.03 | 1.0035 times | Fri 12 December 2025 | 29.79 (-0.47%) | 29.84 | 29.40 - 29.92 | 0.9848 times | Fri 05 December 2025 | 29.93 (-0.4%) | 30.16 | 29.93 - 30.34 | 1.4875 times | Fri 28 November 2025 | 30.05 (0.84%) | 29.73 | 29.70 - 30.20 | 1.1501 times | Fri 21 November 2025 | 29.80 (-2.04%) | 30.26 | 29.49 - 30.27 | 1.1188 times | Fri 14 November 2025 | 30.42 (2.15%) | 29.93 | 29.90 - 30.54 | 1.0266 times | Fri 07 November 2025 | 29.78 (1.47%) | 29.27 | 29.00 - 29.78 | 1.1013 times | Fri 31 October 2025 | 29.35 (0%) | 29.37 | 29.35 - 29.37 | 0.0583 times | Fri 31 October 2025 | 29.35 (0.93%) | 29.16 | 29.16 - 29.53 | 0.4213 times | Fri 24 October 2025 | 29.08 (3.38%) | 28.29 | 28.11 - 29.16 | 1.6478 times | Fri 17 October 2025 | 28.13 (3.57%) | 27.63 | 27.48 - 28.14 | 0.8831 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 28.91 and 29.91
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.72 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.48 (-1.9%) | 30.16 | 29.34 - 30.34 | 0.787 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 0.9955 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.032 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0259 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.6909 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6377 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5529 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5691 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.8694 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.8396 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1976 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.87 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.76 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.62 | 29.76 |
| 12 day EMA | 29.72 | 29.76 | 29.84 |
| 20 day EMA | 29.74 | 29.77 | 29.81 |
| 35 day EMA | 29.54 | 29.54 | 29.55 |
| 50 day EMA | 29.29 | 29.28 | 29.28 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.68 | 29.77 |
| 12 day SMA | 29.77 | 29.83 | 29.88 |
| 20 day SMA | 29.86 | 29.88 | 29.92 |
| 35 day SMA | 29.87 | 29.87 | 29.87 |
| 50 day SMA | 29.41 | 29.37 | 29.34 |
| 100 day SMA | 28.76 | 28.75 | 28.73 |
| 150 day SMA | 28.18 | 28.16 | 28.14 |
| 200 day SMA | 27.56 | 27.54 | 27.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.