Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 22.75 and 22.88
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.85 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 22.98 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.82 (-0.61%) | 22.92 | 22.80 - 22.93 | 0.5423 times | Wed 17 December 2025 | 22.96 (0.7%) | 22.96 | 22.86 - 23.07 | 0.5798 times | Tue 16 December 2025 | 22.80 (-1.04%) | 22.85 | 22.77 - 22.92 | 1.5983 times | Mon 15 December 2025 | 23.04 (-0.86%) | 23.15 | 22.97 - 23.15 | 0.6606 times | Fri 12 December 2025 | 23.24 (-0.6%) | 23.40 | 23.19 - 23.40 | 0.5575 times | Thu 11 December 2025 | 23.38 (0.39%) | 23.21 | 23.21 - 23.42 | 3.1905 times | Wed 10 December 2025 | 23.29 (0.74%) | 23.14 | 23.12 - 23.33 | 1.5112 times | Tue 09 December 2025 | 23.12 (-0.47%) | 23.18 | 23.10 - 23.20 | 0.7402 times | Mon 08 December 2025 | 23.23 (-1.02%) | 23.47 | 23.20 - 23.47 | 0.3098 times | Fri 05 December 2025 | 23.47 (0.26%) | 23.41 | 23.41 - 23.54 | 0.3098 times | Thu 04 December 2025 | 23.41 (0.64%) | 23.22 | 23.22 - 23.42 | 0.7473 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 22.61 and 22.99
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.82 (-1.81%) | 23.15 | 22.77 - 23.15 | 0.9073 times | Fri 12 December 2025 | 23.24 (-0.98%) | 23.47 | 23.10 - 23.47 | 1.6931 times | Fri 05 December 2025 | 23.47 (0.9%) | 23.22 | 23.10 - 23.54 | 0.8369 times | Fri 28 November 2025 | 23.26 (2.47%) | 22.68 | 22.50 - 23.30 | 0.7555 times | Fri 21 November 2025 | 22.70 (-2.24%) | 23.15 | 22.48 - 23.53 | 0.9023 times | Fri 14 November 2025 | 23.22 (0.83%) | 23.09 | 23.00 - 23.63 | 0.941 times | Fri 07 November 2025 | 23.03 (-0.22%) | 23.18 | 22.85 - 23.21 | 0.3444 times | Fri 31 October 2025 | 23.08 (0%) | 23.13 | 23.00 - 23.14 | 0.2241 times | Fri 31 October 2025 | 23.08 (-0.56%) | 23.21 | 22.87 - 23.28 | 2.6581 times | Fri 24 October 2025 | 23.21 (2.88%) | 22.59 | 22.46 - 23.49 | 0.7372 times | Fri 17 October 2025 | 22.56 (0.36%) | 22.77 | 22.44 - 22.93 | 1.1455 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 22.41 and 23.18
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.043333333333 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.82 (-1.89%) | 23.22 | 22.77 - 23.54 | 0.6844 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5861 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.204 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7366 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6208 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1385 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5595 times | Fri 30 May 2025 | 20.53 (1.43%) | 20.08 | 19.99 - 21.33 | 0.7853 times | Wed 30 April 2025 | 20.24 (-4.62%) | 21.36 | 18.96 - 21.85 | 1.9903 times | Mon 31 March 2025 | 21.22 (4.84%) | 20.91 | 20.23 - 21.29 | 0.6944 times | Fri 28 February 2025 | 20.24 (-0.69%) | 20.57 | 20.20 - 21.58 | 0.816 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.17 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.04 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.4 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.03 | 23.06 |
| 12 day EMA | 23.07 | 23.12 | 23.15 |
| 20 day EMA | 23.09 | 23.12 | 23.14 |
| 35 day EMA | 23.06 | 23.07 | 23.08 |
| 50 day EMA | 23.03 | 23.04 | 23.04 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.08 | 23.15 |
| 12 day SMA | 23.17 | 23.2 | 23.22 |
| 20 day SMA | 23.09 | 23.1 | 23.13 |
| 35 day SMA | 23.12 | 23.13 | 23.13 |
| 50 day SMA | 23.04 | 23.05 | 23.05 |
| 100 day SMA | 22.78 | 22.78 | 22.77 |
| 150 day SMA | 22.4 | 22.39 | 22.37 |
| 200 day SMA | 21.94 | 21.93 | 21.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.