Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 91.86 and 92.1
| Daily Target 1 | 91.82 |
| Daily Target 2 | 91.9 |
| Daily Target 3 | 92.06 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 92.3 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.98 (0.99%) | 92.14 | 91.98 - 92.22 | 1.2902 times | Mon 22 December 2025 | 91.08 (-0.35%) | 90.89 | 90.79 - 91.17 | 0.5025 times | Fri 19 December 2025 | 91.40 (0.49%) | 91.35 | 91.35 - 91.65 | 0.3013 times | Thu 18 December 2025 | 90.95 (0.49%) | 91.35 | 90.80 - 91.39 | 0.3538 times | Wed 17 December 2025 | 90.51 (-1.09%) | 90.95 | 90.51 - 91.19 | 0.9097 times | Tue 16 December 2025 | 91.51 (-3.2%) | 91.78 | 91.51 - 91.97 | 1.8166 times | Mon 15 December 2025 | 94.54 (1.29%) | 94.73 | 94.26 - 94.73 | 0.8843 times | Fri 12 December 2025 | 93.34 (0.02%) | 93.53 | 93.19 - 93.53 | 1.4944 times | Thu 11 December 2025 | 93.32 (-0.15%) | 93.18 | 93.15 - 93.63 | 1.6041 times | Wed 10 December 2025 | 93.46 (0.9%) | 92.80 | 92.80 - 93.66 | 0.8432 times | Tue 09 December 2025 | 92.63 (-0.23%) | 92.86 | 92.60 - 92.98 | 0.5171 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 91.39 and 92.82
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 91.663333333333 |
| Weekly Target 4 | 92.54 |
| Weekly Target 5 | 93.09 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.98 (0.63%) | 90.89 | 90.79 - 92.22 | 0.4231 times | Fri 19 December 2025 | 91.40 (-2.08%) | 94.73 | 90.51 - 94.73 | 1.0068 times | Fri 12 December 2025 | 93.34 (0.51%) | 93.02 | 92.60 - 93.66 | 1.2813 times | Fri 05 December 2025 | 92.87 (-0.42%) | 93.06 | 91.90 - 93.25 | 0.8175 times | Fri 28 November 2025 | 93.26 (2.99%) | 90.46 | 90.31 - 93.28 | 0.9464 times | Fri 21 November 2025 | 90.55 (-1.6%) | 91.60 | 88.54 - 91.73 | 0.9056 times | Fri 14 November 2025 | 92.02 (0.91%) | 91.52 | 91.34 - 92.28 | 0.7749 times | Fri 07 November 2025 | 91.19 (0.63%) | 91.01 | 90.59 - 91.31 | 1.5525 times | Fri 31 October 2025 | 90.62 (0%) | 90.84 | 90.54 - 90.90 | 0.1391 times | Fri 31 October 2025 | 90.62 (-1.3%) | 92.61 | 89.96 - 93.03 | 2.1527 times | Fri 24 October 2025 | 91.81 (0.97%) | 91.64 | 90.66 - 91.99 | 0.7223 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 89.14 and 93.36
| Monthly Target 1 | 88.19 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 92.406666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 91.98 (-1.37%) | 93.06 | 90.51 - 94.73 | 0.443 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.5247 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.8253 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.9531 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.5568 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.5251 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 1.1545 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 1.264 times | Wed 30 April 2025 | 79.97 (4.22%) | 76.14 | 68.72 - 80.43 | 2.1519 times | Mon 31 March 2025 | 76.73 (2.25%) | 76.03 | 75.14 - 79.42 | 1.6015 times | Fri 28 February 2025 | 75.04 (0.79%) | 73.68 | 73.55 - 76.02 | 1.3359 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 92.3 |
| 20 day DMA | 92.4 |
| 35 day DMA | 91.74 |
| 50 day DMA | 91.54 |
| 100 day DMA | 91.42 |
| 150 day DMA | 88.87 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.61 | 91.43 | 91.61 |
| 12 day EMA | 91.92 | 91.91 | 92.06 |
| 20 day EMA | 91.95 | 91.95 | 92.04 |
| 35 day EMA | 91.81 | 91.8 | 91.84 |
| 50 day EMA | 91.37 | 91.35 | 91.36 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 91.09 | 91.78 |
| 12 day SMA | 92.3 | 92.37 | 92.5 |
| 20 day SMA | 92.4 | 92.34 | 92.31 |
| 35 day SMA | 91.74 | 91.7 | 91.68 |
| 50 day SMA | 91.54 | 91.48 | 91.42 |
| 100 day SMA | 91.42 | 91.36 | 91.3 |
| 150 day SMA | 88.87 | 88.8 | 88.73 |
| 200 day SMA | 86.11 | 86.03 | 85.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.