Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 26.77 and 27.02
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.06 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (0.94%) | 26.70 | 26.65 - 26.90 | 0.7403 times | Thu 18 December 2025 | 26.63 (0.76%) | 26.50 | 26.50 - 26.80 | 1.2434 times | Wed 17 December 2025 | 26.43 (-1.12%) | 26.79 | 26.41 - 26.80 | 1.3449 times | Tue 16 December 2025 | 26.73 (-0.26%) | 26.74 | 26.57 - 26.82 | 1.1432 times | Mon 15 December 2025 | 26.80 (-0.19%) | 27.00 | 26.74 - 27.01 | 1.2028 times | Fri 12 December 2025 | 26.85 (-1.14%) | 27.11 | 26.75 - 27.15 | 0.9548 times | Thu 11 December 2025 | 27.16 (0.26%) | 26.99 | 26.88 - 27.16 | 0.942 times | Wed 10 December 2025 | 27.09 (0.41%) | 26.88 | 26.84 - 27.15 | 0.9382 times | Tue 09 December 2025 | 26.98 (-0.07%) | 26.98 | 26.97 - 27.08 | 0.6795 times | Mon 08 December 2025 | 27.00 (-0.33%) | 27.12 | 26.93 - 27.13 | 0.811 times | Fri 05 December 2025 | 27.09 (0.15%) | 27.00 | 27.00 - 27.20 | 0.9391 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 26.35 and 26.95
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.766666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.37 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (0.11%) | 27.00 | 26.41 - 27.01 | 1.4144 times | Fri 12 December 2025 | 26.85 (-0.89%) | 27.12 | 26.75 - 27.16 | 1.0781 times | Fri 05 December 2025 | 27.09 (0.33%) | 26.80 | 26.79 - 27.21 | 1.2413 times | Fri 28 November 2025 | 27.00 (3.85%) | 26.09 | 26.08 - 27.00 | 0.7541 times | Fri 21 November 2025 | 26.00 (-2.03%) | 26.44 | 25.66 - 26.66 | 1.6573 times | Fri 14 November 2025 | 26.54 (0.04%) | 26.78 | 26.17 - 27.18 | 1.099 times | Fri 07 November 2025 | 26.53 (-1.63%) | 26.73 | 26.12 - 26.92 | 0.7936 times | Fri 31 October 2025 | 26.97 (0%) | 27.08 | 26.86 - 27.08 | 0.2809 times | Fri 31 October 2025 | 26.97 (0.63%) | 27.03 | 26.86 - 27.27 | 0.9144 times | Fri 24 October 2025 | 26.80 (1.94%) | 26.41 | 26.23 - 26.86 | 0.7667 times | Fri 17 October 2025 | 26.29 (1.7%) | 26.16 | 25.80 - 26.55 | 1.1591 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 26.65 and 27.45
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.88 (-0.44%) | 26.80 | 26.41 - 27.21 | 1.197 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.3798 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.368 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.8262 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.89 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.7126 times | Mon 30 June 2025 | 24.44 (4.89%) | 23.27 | 21.81 - 24.51 | 0.7241 times | Fri 30 May 2025 | 23.30 (6.25%) | 22.15 | 21.99 - 23.57 | 0.7743 times | Wed 30 April 2025 | 21.93 (-0.68%) | 21.99 | 19.00 - 22.42 | 1.1953 times | Mon 31 March 2025 | 22.08 (-6.08%) | 23.57 | 21.58 - 23.64 | 0.9327 times | Fri 28 February 2025 | 23.51 (-1.51%) | 23.49 | 23.04 - 24.31 | 0.5686 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.89 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.67 |
| 100 day DMA | 26.23 |
| 150 day DMA | 25.54 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.69 | 26.72 |
| 12 day EMA | 26.79 | 26.77 | 26.8 |
| 20 day EMA | 26.78 | 26.77 | 26.78 |
| 35 day EMA | 26.75 | 26.74 | 26.75 |
| 50 day EMA | 26.67 | 26.66 | 26.66 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.69 | 26.79 |
| 12 day SMA | 26.89 | 26.9 | 26.93 |
| 20 day SMA | 26.82 | 26.76 | 26.74 |
| 35 day SMA | 26.71 | 26.71 | 26.73 |
| 50 day SMA | 26.67 | 26.66 | 26.66 |
| 100 day SMA | 26.23 | 26.21 | 26.2 |
| 150 day SMA | 25.54 | 25.51 | 25.49 |
| 200 day SMA | 24.58 | 24.56 | 24.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.