Login or Join
HomepageSchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 31.82 and 31.95
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 31.85 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 31.98 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.86 (-0.09%) | 31.80 | 31.78 - 31.91 | 1.3681 times | Tue 16 December 2025 | 31.89 (0.57%) | 31.64 | 31.64 - 31.89 | 1.5231 times | Mon 15 December 2025 | 31.71 (0.06%) | 31.80 | 31.71 - 31.86 | 0.7016 times | Fri 12 December 2025 | 31.69 (-0.84%) | 31.68 | 31.64 - 31.73 | 0.5762 times | Thu 11 December 2025 | 31.96 (-0.06%) | 32.12 | 31.95 - 32.16 | 0.9061 times | Wed 10 December 2025 | 31.98 (0.35%) | 31.87 | 31.83 - 32.04 | 1.4126 times | Tue 09 December 2025 | 31.87 (0.03%) | 32.00 | 31.84 - 32.00 | 0.4954 times | Mon 08 December 2025 | 31.86 (-0.28%) | 31.96 | 31.75 - 31.96 | 0.5651 times | Fri 05 December 2025 | 31.95 (-0.44%) | 32.03 | 31.90 - 32.10 | 1.6332 times | Thu 04 December 2025 | 32.09 (-0.5%) | 32.16 | 32.06 - 32.20 | 0.8184 times | Wed 03 December 2025 | 32.25 (0.31%) | 32.20 | 32.14 - 32.28 | 0.7544 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 31.75 and 32.02
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.86 (0.54%) | 31.80 | 31.64 - 31.91 | 0.9087 times | Fri 12 December 2025 | 31.69 (-0.81%) | 31.96 | 31.64 - 32.16 | 1.0004 times | Fri 05 December 2025 | 31.95 (-2.02%) | 32.17 | 31.90 - 32.28 | 1.2649 times | Fri 28 November 2025 | 32.61 (0.77%) | 32.49 | 32.33 - 32.74 | 1.1483 times | Fri 21 November 2025 | 32.36 (0.62%) | 32.21 | 32.13 - 32.44 | 2.2969 times | Fri 14 November 2025 | 32.16 (-0.59%) | 32.32 | 32.14 - 32.60 | 0.6642 times | Fri 07 November 2025 | 32.35 (-0.77%) | 32.42 | 32.12 - 32.50 | 0.6637 times | Fri 31 October 2025 | 32.60 (0%) | 32.67 | 32.56 - 32.69 | 0.462 times | Fri 31 October 2025 | 32.60 (-1.06%) | 32.92 | 32.56 - 33.18 | 1.2892 times | Fri 24 October 2025 | 32.95 (0.27%) | 32.96 | 32.87 - 33.20 | 0.3018 times | Fri 17 October 2025 | 32.86 (0.55%) | 32.56 | 32.44 - 32.98 | 0.426 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 31.43 and 32.07
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.21 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.86 (-2.3%) | 32.17 | 31.64 - 32.28 | 0.8417 times | Fri 28 November 2025 | 32.61 (0.03%) | 32.42 | 32.12 - 32.74 | 1.2657 times | Fri 31 October 2025 | 32.60 (0.9%) | 32.33 | 32.05 - 33.20 | 0.8115 times | Tue 30 September 2025 | 32.31 (2.67%) | 31.11 | 31.08 - 32.85 | 1.2113 times | Fri 29 August 2025 | 31.47 (0.03%) | 31.69 | 31.18 - 31.97 | 1.6968 times | Thu 31 July 2025 | 31.46 (-1.35%) | 31.83 | 30.56 - 31.89 | 0.7715 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 0.8083 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.0724 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 0.7851 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 0.7356 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.4268 times |
Indicator Analysis of SchwabLong
Please login to view indicator analysis. or View indicator analysis of SchwabLong SCHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.94 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.26 |
| 50 day DMA | 32.43 |
| 100 day DMA | 32.16 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.84 | 31.82 |
| 12 day EMA | 31.95 | 31.97 | 31.99 |
| 20 day EMA | 32.07 | 32.09 | 32.11 |
| 35 day EMA | 32.23 | 32.25 | 32.27 |
| 50 day EMA | 32.35 | 32.37 | 32.39 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.85 | 31.84 |
| 12 day SMA | 31.94 | 31.96 | 32.02 |
| 20 day SMA | 32.14 | 32.15 | 32.17 |
| 35 day SMA | 32.26 | 32.3 | 32.33 |
| 50 day SMA | 32.43 | 32.44 | 32.44 |
| 100 day SMA | 32.16 | 32.15 | 32.15 |
| 150 day SMA | 31.83 | 31.83 | 31.82 |
| 200 day SMA | 31.91 | 31.91 | 31.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.