SchwabUs SCHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHD are 27.7 and 27.89

Daily Target 127.55
Daily Target 227.66
Daily Target 327.743333333333
Daily Target 427.85
Daily Target 527.93

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 15 December 2025 27.76 (0.29%) 27.75 27.64 - 27.83 1.4169 times
Fri 12 December 2025 27.68 (0%) 27.76 27.61 - 27.81 1.1092 times
Thu 11 December 2025 27.68 (0.4%) 27.58 27.58 - 27.77 1.0382 times
Wed 10 December 2025 27.57 (0.4%) 27.25 27.21 - 27.64 0.9037 times
Tue 09 December 2025 27.46 (-0.44%) 27.57 27.45 - 27.70 1.0652 times
Mon 08 December 2025 27.58 (-0.47%) 27.70 27.55 - 27.71 1.1139 times
Fri 05 December 2025 27.71 (-0.14%) 27.76 27.70 - 27.90 0.7332 times
Thu 04 December 2025 27.75 (-0.18%) 27.83 27.68 - 27.88 0.823 times
Wed 03 December 2025 27.80 (1.5%) 27.51 27.51 - 27.84 0.8928 times
Tue 02 December 2025 27.39 (-0.51%) 27.53 27.27 - 27.56 0.904 times
Mon 01 December 2025 27.53 (-0.22%) 27.56 27.49 - 27.73 1.1048 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHD are 27.7 and 27.89

Weekly Target 127.55
Weekly Target 227.66
Weekly Target 327.743333333333
Weekly Target 427.85
Weekly Target 527.93

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 15 December 2025 27.76 (0.29%) 27.75 27.64 - 27.83 0.376 times
Fri 12 December 2025 27.68 (-0.11%) 27.70 27.21 - 27.81 1.3877 times
Fri 05 December 2025 27.71 (0.43%) 27.56 27.27 - 27.90 1.1828 times
Fri 28 November 2025 27.59 (1.81%) 27.11 26.94 - 27.64 0.8571 times
Fri 21 November 2025 27.10 (-0.51%) 27.23 26.60 - 27.33 1.374 times
Fri 14 November 2025 27.24 (1.91%) 26.76 26.51 - 27.49 1.3045 times
Fri 07 November 2025 26.73 (-0.07%) 26.37 26.32 - 26.74 0.9603 times
Fri 31 October 2025 26.75 (0%) 26.59 26.49 - 26.79 0.235 times
Fri 31 October 2025 26.75 (-1.07%) 27.10 26.49 - 27.17 1.37 times
Fri 24 October 2025 27.04 (0.93%) 26.81 26.75 - 27.22 0.9525 times
Fri 17 October 2025 26.79 (0.94%) 26.60 26.39 - 27.00 1.2438 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHD are 27.49 and 28.18

Monthly Target 126.93
Monthly Target 227.35
Monthly Target 327.623333333333
Monthly Target 428.04
Monthly Target 528.31

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 15 December 2025 27.76 (0.62%) 27.56 27.21 - 27.90 0.6012 times
Fri 28 November 2025 27.59 (3.14%) 26.37 26.32 - 27.64 0.9174 times
Fri 31 October 2025 26.75 (-2.01%) 27.28 26.39 - 27.58 1.1875 times
Tue 30 September 2025 27.30 (-2.22%) 27.89 26.96 - 27.95 1.1217 times
Fri 29 August 2025 27.92 (5.36%) 26.48 26.21 - 28.03 0.888 times
Thu 31 July 2025 26.50 (0%) 26.49 26.44 - 27.60 1.0238 times
Mon 30 June 2025 26.50 (1.26%) 26.23 25.93 - 27.10 0.9153 times
Fri 30 May 2025 26.17 (1.36%) 25.70 25.50 - 26.60 0.936 times
Wed 30 April 2025 25.82 (-7.65%) 27.94 23.87 - 27.95 1.4369 times
Mon 31 March 2025 27.96 (-2.03%) 28.57 27.23 - 28.85 0.9721 times
Fri 28 February 2025 28.54 (2.55%) 27.54 27.40 - 28.54 0.7398 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHD

DMA (daily moving average) of Schwab Us SCHD

DMA period DMA value
5 day DMA 27.63
12 day DMA 27.63
20 day DMA 27.4
35 day DMA 27.17
50 day DMA 27.1
100 day DMA 27.22
150 day DMA 27.05
200 day DMA 26.91

EMA (exponential moving average) of Schwab Us SCHD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6327.61
12 day EMA27.5727.5427.51
20 day EMA27.4527.4227.39
35 day EMA27.3127.2827.26
50 day EMA27.1727.1527.13

SMA (simple moving average) of Schwab Us SCHD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6327.5927.6
12 day SMA27.6327.627.57
20 day SMA27.427.3827.35
35 day SMA27.1727.1527.13
50 day SMA27.127.0927.09
100 day SMA27.2227.2227.22
150 day SMA27.0527.0327.02
200 day SMA26.9126.9226.92
Back to top | Use Dark Theme