Login or Join
HomepageSchwabUs SCHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHB are 26.01 and 26.27
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.47 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.16 (-0.19%) | 26.35 | 26.11 - 26.37 | 1.5727 times | Fri 12 December 2025 | 26.21 (-1.13%) | 26.50 | 26.13 - 26.51 | 1.222 times | Thu 11 December 2025 | 26.51 (0.26%) | 26.35 | 26.26 - 26.53 | 1.0908 times | Wed 10 December 2025 | 26.44 (0.42%) | 26.21 | 26.19 - 26.50 | 0.9976 times | Tue 09 December 2025 | 26.33 (-0.04%) | 26.31 | 26.31 - 26.43 | 0.6528 times | Mon 08 December 2025 | 26.34 (-0.3%) | 26.47 | 26.27 - 26.47 | 0.7993 times | Fri 05 December 2025 | 26.42 (0.11%) | 26.39 | 26.36 - 26.54 | 0.7675 times | Thu 04 December 2025 | 26.39 (0.15%) | 26.38 | 26.27 - 26.40 | 0.7423 times | Wed 03 December 2025 | 26.35 (0.46%) | 26.19 | 26.17 - 26.38 | 1.312 times | Tue 02 December 2025 | 26.23 (0.15%) | 26.21 | 26.15 - 26.33 | 0.843 times | Mon 01 December 2025 | 26.19 (-0.49%) | 26.11 | 26.11 - 26.30 | 0.8423 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHB are 26.01 and 26.27
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.16 (-0.19%) | 26.35 | 26.11 - 26.37 | 0.3882 times | Fri 12 December 2025 | 26.21 (-0.79%) | 26.47 | 26.13 - 26.53 | 1.1755 times | Fri 05 December 2025 | 26.42 (0.38%) | 26.11 | 26.11 - 26.54 | 1.1125 times | Fri 28 November 2025 | 26.32 (3.91%) | 25.50 | 25.40 - 26.33 | 0.7643 times | Fri 21 November 2025 | 25.33 (-1.9%) | 25.75 | 24.99 - 25.95 | 2.3155 times | Fri 14 November 2025 | 25.82 (-0.08%) | 26.08 | 25.49 - 26.51 | 1.3852 times | Fri 07 November 2025 | 25.84 (-1.67%) | 26.02 | 25.45 - 26.22 | 0.9575 times | Fri 31 October 2025 | 26.28 (0%) | 26.36 | 26.15 - 26.37 | 0.2059 times | Fri 31 October 2025 | 26.28 (0.54%) | 26.36 | 26.15 - 26.57 | 0.9651 times | Fri 24 October 2025 | 26.14 (1.99%) | 25.68 | 25.57 - 26.20 | 0.7305 times | Fri 17 October 2025 | 25.63 (1.71%) | 25.50 | 25.00 - 25.91 | 1.4805 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHB are 26.14 and 26.57
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.16 (-0.61%) | 26.11 | 26.11 - 26.54 | 0.7518 times | Fri 28 November 2025 | 26.32 (0.15%) | 26.02 | 24.99 - 26.51 | 1.5232 times | Fri 31 October 2025 | 26.28 (2.22%) | 25.59 | 25.00 - 26.57 | 1.2893 times | Tue 30 September 2025 | 25.71 (3.09%) | 24.63 | 24.55 - 25.88 | 0.9855 times | Fri 29 August 2025 | 24.94 (2.34%) | 24.15 | 23.85 - 25.11 | 1.0367 times | Thu 31 July 2025 | 24.37 (2.27%) | 23.77 | 23.73 - 24.68 | 0.7712 times | Mon 30 June 2025 | 23.83 (4.89%) | 22.67 | 22.53 - 23.87 | 0.6948 times | Fri 30 May 2025 | 22.72 (6.42%) | 21.57 | 21.43 - 22.97 | 0.7084 times | Wed 30 April 2025 | 21.35 (-0.84%) | 21.45 | 18.53 - 21.87 | 1.2909 times | Mon 31 March 2025 | 21.53 (-6.06%) | 23.03 | 21.05 - 23.07 | 0.9483 times | Fri 28 February 2025 | 22.92 (-1.88%) | 22.98 | 22.50 - 23.77 | 0.5292 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHB
DMA (daily moving average) of Schwab Us SCHB
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.08 |
| 50 day DMA | 25.98 |
| 100 day DMA | 25.51 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Schwab Us SCHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.34 | 26.41 |
| 12 day EMA | 26.24 | 26.25 | 26.26 |
| 20 day EMA | 26.17 | 26.17 | 26.17 |
| 35 day EMA | 26.08 | 26.07 | 26.06 |
| 50 day EMA | 26.01 | 26 | 25.99 |
SMA (simple moving average) of Schwab Us SCHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.37 | 26.41 |
| 12 day SMA | 26.32 | 26.32 | 26.31 |
| 20 day SMA | 26.03 | 26.01 | 25.99 |
| 35 day SMA | 26.08 | 26.08 | 26.07 |
| 50 day SMA | 25.98 | 25.98 | 25.97 |
| 100 day SMA | 25.51 | 25.49 | 25.48 |
| 150 day SMA | 24.8 | 24.77 | 24.74 |
| 200 day SMA | 23.91 | 23.89 | 23.88 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.