UltrashortConsumer SCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Consumer SCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortConsumer

Strong Daily Stock price targets for UltrashortConsumer SCC are 13.89 and 13.97

Daily Target 113.82
Daily Target 213.88
Daily Target 313.903333333333
Daily Target 413.96
Daily Target 513.98

Daily price and volume Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (0.65%) 13.85 13.85 - 13.93 1.4518 times
Thu 18 December 2025 13.84 (-2.88%) 13.82 13.54 - 13.88 2.142 times
Wed 17 December 2025 14.25 (2.3%) 13.91 13.79 - 14.25 0.2805 times
Tue 16 December 2025 13.93 (-0.29%) 13.90 13.88 - 14.13 0.777 times
Mon 15 December 2025 13.97 (-1.55%) 13.96 13.88 - 14.03 0.5668 times
Fri 12 December 2025 14.19 (-1.11%) 14.12 14.12 - 14.42 0.713 times
Thu 11 December 2025 14.35 (-0.55%) 14.53 14.31 - 14.53 1.4626 times
Wed 10 December 2025 14.43 (-2.96%) 14.73 14.31 - 14.77 1.0238 times
Tue 09 December 2025 14.87 (-0.13%) 14.92 14.78 - 14.93 1.2539 times
Mon 08 December 2025 14.89 (3.12%) 14.81 14.81 - 14.89 0.3285 times
Fri 05 December 2025 14.44 (-1.23%) 14.49 14.39 - 14.49 0.221 times

Daily chart UltrashortConsumer

Weekly price and charts UltrashortConsumer

Strong weekly Stock price targets for UltrashortConsumer SCC are 13.38 and 14.09

Weekly Target 113.2
Weekly Target 213.56
Weekly Target 313.906666666667
Weekly Target 414.27
Weekly Target 514.62

Weekly price and volumes for Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (-1.83%) 13.96 13.54 - 14.25 0.8242 times
Fri 12 December 2025 14.19 (-1.73%) 14.81 14.12 - 14.93 0.7553 times
Fri 05 December 2025 14.44 (-2.3%) 15.03 14.39 - 15.03 0.6552 times
Fri 28 November 2025 14.78 (-8.88%) 16.08 14.76 - 16.08 0.5969 times
Fri 21 November 2025 16.22 (4.44%) 15.63 15.37 - 16.90 1.6181 times
Fri 14 November 2025 15.53 (4.72%) 14.53 14.30 - 15.82 0.8763 times
Fri 07 November 2025 14.83 (2.99%) 14.42 14.23 - 15.25 2.7063 times
Fri 31 October 2025 14.40 (0%) 14.44 14.24 - 14.56 0.1906 times
Fri 31 October 2025 14.40 (-1.5%) 14.39 14.14 - 15.21 1.0357 times
Fri 24 October 2025 14.62 (-3.18%) 14.92 14.40 - 15.07 0.7414 times
Fri 17 October 2025 15.10 (-4.73%) 15.67 14.80 - 15.67 1.0985 times

weekly chart UltrashortConsumer

Monthly price and charts UltrashortConsumer

Strong monthly Stock price targets for UltrashortConsumer SCC are 12.99 and 14.48

Monthly Target 112.68
Monthly Target 213.3
Monthly Target 314.166666666667
Monthly Target 414.79
Monthly Target 515.66

Monthly price and volumes Ultrashort Consumer

Date Closing Open Range Volume
Fri 19 December 2025 13.93 (-5.75%) 15.03 13.54 - 15.03 0.238 times
Fri 28 November 2025 14.78 (2.64%) 14.42 14.23 - 16.90 0.6174 times
Fri 31 October 2025 14.40 (-0.28%) 14.53 14.06 - 15.85 0.5178 times
Tue 30 September 2025 14.44 (-8.03%) 16.19 14.27 - 16.19 0.2418 times
Fri 29 August 2025 15.70 (-8.4%) 18.08 15.35 - 18.19 0.3718 times
Thu 31 July 2025 17.14 (-3%) 18.04 16.29 - 18.11 0.2104 times
Mon 30 June 2025 17.67 (90.61%) 9.41 8.98 - 19.37 0.4191 times
Fri 30 May 2025 9.27 (-15.73%) 10.91 8.96 - 11.05 1.4793 times
Wed 30 April 2025 11.00 (-6.7%) 12.35 10.70 - 14.85 3.605 times
Mon 31 March 2025 11.79 (17.9%) 9.73 9.73 - 13.35 2.2994 times
Fri 28 February 2025 10.00 (16.01%) 9.15 8.65 - 10.42 0.5779 times

monthly chart UltrashortConsumer

DMA SMA EMA moving averages of Ultrashort Consumer SCC

DMA (daily moving average) of Ultrashort Consumer SCC

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.31
20 day DMA 14.63
35 day DMA 14.86
50 day DMA 14.87
100 day DMA 15.16
150 day DMA 14.96
200 day DMA 14.12

EMA (exponential moving average) of Ultrashort Consumer SCC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0714.19
12 day EMA14.2914.3514.44
20 day EMA14.4914.5514.62
35 day EMA14.6314.6714.72
50 day EMA14.7814.8114.85

SMA (simple moving average) of Ultrashort Consumer SCC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0414.14
12 day SMA14.3114.3614.43
20 day SMA14.6314.7814.91
35 day SMA14.8614.914.92
50 day SMA14.8714.8914.91
100 day SMA15.1615.1815.21
150 day SMA14.9614.9314.9
200 day SMA14.1214.1114.09
Back to top | Use Dark Theme