ShortRussell RWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Russell RWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortRussell

Strong Daily Stock price targets for ShortRussell RWM are 15.09 and 15.38

Daily Target 115.01
Daily Target 215.16
Daily Target 315.303333333333
Daily Target 415.45
Daily Target 515.59

Daily price and volume Short Russell

Date Closing Open Range Volume
Fri 20 February 2026 15.30 (0.07%) 15.40 15.16 - 15.45 1.1431 times
Thu 19 February 2026 15.29 (-0.26%) 15.42 15.29 - 15.50 0.9628 times
Wed 18 February 2026 15.33 (-0.33%) 15.38 15.16 - 15.45 0.888 times
Tue 17 February 2026 15.38 (-0.06%) 15.43 15.31 - 15.62 1.1467 times
Fri 13 February 2026 15.39 (0%) 15.53 15.25 - 15.64 1.1175 times
Fri 13 February 2026 15.39 (-1.16%) 15.52 15.25 - 15.64 1.1175 times
Thu 12 February 2026 15.57 (1.96%) 15.14 15.13 - 15.65 1.1156 times
Wed 11 February 2026 15.27 (0.53%) 15.06 15.03 - 15.43 1.0102 times
Tue 10 February 2026 15.19 (0.26%) 15.12 15.06 - 15.21 0.8665 times
Mon 09 February 2026 15.15 (-0.72%) 15.26 15.10 - 15.34 0.6322 times
Fri 06 February 2026 15.26 (-3.48%) 15.71 15.21 - 15.76 0.7783 times

Daily chart ShortRussell

Weekly price and charts ShortRussell

Strong weekly Stock price targets for ShortRussell RWM are 15 and 15.46

Weekly Target 114.9
Weekly Target 215.1
Weekly Target 315.36
Weekly Target 415.56
Weekly Target 515.82

Weekly price and volumes for Short Russell

Date Closing Open Range Volume
Fri 20 February 2026 15.30 (-0.58%) 15.43 15.16 - 15.62 1.1258 times
Fri 13 February 2026 15.39 (0%) 15.53 15.25 - 15.64 0.3038 times
Fri 13 February 2026 15.39 (0.85%) 15.26 15.03 - 15.65 1.2893 times
Fri 06 February 2026 15.26 (-2.05%) 15.73 15.21 - 15.86 1.4951 times
Fri 30 January 2026 15.58 (2.1%) 15.28 15.16 - 15.68 1.1276 times
Fri 23 January 2026 15.26 (0.33%) 15.51 14.87 - 15.53 1.0894 times
Fri 16 January 2026 15.21 (-1.93%) 15.59 15.12 - 15.63 1.0681 times
Fri 09 January 2026 15.51 (-4.38%) 16.14 15.42 - 16.15 1.1916 times
Fri 02 January 2026 16.22 (1.19%) 16.03 16.02 - 16.41 0.7585 times
Fri 26 December 2025 16.03 (-1.29%) 16.21 15.93 - 16.21 0.5508 times
Fri 19 December 2025 16.24 (1%) 15.98 15.97 - 16.49 1.4187 times

weekly chart ShortRussell

Monthly price and charts ShortRussell

Strong monthly Stock price targets for ShortRussell RWM are 14.75 and 15.58

Monthly Target 114.57
Monthly Target 214.93
Monthly Target 315.396666666667
Monthly Target 415.76
Monthly Target 516.23

Monthly price and volumes Short Russell

Date Closing Open Range Volume
Fri 20 February 2026 15.30 (-1.8%) 15.73 15.03 - 15.86 1.3488 times
Fri 30 January 2026 15.58 (-4.88%) 16.29 14.87 - 16.41 1.5265 times
Wed 31 December 2025 16.38 (-0.06%) 16.59 15.81 - 16.63 1.4345 times
Fri 28 November 2025 16.39 (-0.85%) 16.85 16.37 - 17.80 1.101 times
Fri 31 October 2025 16.53 (-1.55%) 16.88 16.08 - 17.11 0.8409 times
Tue 30 September 2025 16.79 (-3.34%) 17.61 16.55 - 17.65 0.6581 times
Fri 29 August 2025 17.37 (-6.56%) 18.87 17.23 - 19.19 0.7318 times
Thu 31 July 2025 18.59 (-1.22%) 18.93 17.98 - 18.96 0.7211 times
Mon 30 June 2025 18.82 (-5.9%) 19.98 18.69 - 20.23 0.5684 times
Fri 30 May 2025 20.00 (-4.76%) 20.91 19.49 - 21.11 1.0689 times
Wed 30 April 2025 21.00 (1.2%) 20.81 20.37 - 23.99 0.6042 times

monthly chart ShortRussell

DMA SMA EMA moving averages of Short Russell RWM

DMA (daily moving average) of Short Russell RWM

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.36
20 day DMA 15.38
35 day DMA 15.42
50 day DMA 15.64
100 day DMA 16.16
150 day DMA 16.66
200 day DMA 17.32

EMA (exponential moving average) of Short Russell RWM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3415.36
12 day EMA15.3515.3615.37
20 day EMA15.415.4115.42
35 day EMA15.5415.5515.57
50 day EMA15.6715.6815.7

SMA (simple moving average) of Short Russell RWM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.3615.41
12 day SMA15.3615.3815.39
20 day SMA15.3815.3815.36
35 day SMA15.4215.4515.48
50 day SMA15.6415.6615.68
100 day SMA16.1616.1816.19
150 day SMA16.6616.6816.7
200 day SMA17.3217.3517.38
Back to top | Use Dark Theme