RevenuesharesMidcap RWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenueshares Midcap RWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RevenuesharesMidcap

Strong Daily Stock price targets for RevenuesharesMidcap RWK are 136.73 and 138.87

Daily Target 1135.01
Daily Target 2136.31
Daily Target 3137.14666666667
Daily Target 4138.45
Daily Target 5139.29

Daily price and volume Revenueshares Midcap

Date Closing Open Range Volume
Fri 20 February 2026 137.62 (0.81%) 136.31 135.84 - 137.98 1.0651 times
Thu 19 February 2026 136.51 (-0.6%) 136.94 136.08 - 136.99 0.7156 times
Wed 18 February 2026 137.33 (0.32%) 136.72 136.72 - 138.20 0.9701 times
Tue 17 February 2026 136.89 (-0.19%) 137.14 135.99 - 137.45 0.8946 times
Fri 13 February 2026 137.15 (0%) 136.24 135.83 - 137.95 1.3026 times
Fri 13 February 2026 137.15 (0.68%) 136.24 135.83 - 137.95 1.3014 times
Thu 12 February 2026 136.22 (-1.17%) 138.65 135.20 - 138.77 0.9875 times
Wed 11 February 2026 137.83 (-0.01%) 138.36 137.48 - 138.84 1.55 times
Tue 10 February 2026 137.85 (-0.42%) 138.17 137.82 - 138.54 0.4208 times
Mon 09 February 2026 138.43 (-0.7%) 138.74 137.78 - 138.86 0.7924 times
Fri 06 February 2026 139.41 (3.44%) 136.23 136.23 - 139.41 0.8002 times

Daily chart RevenuesharesMidcap

Weekly price and charts RevenuesharesMidcap

Strong weekly Stock price targets for RevenuesharesMidcap RWK are 136.73 and 139.09

Weekly Target 1134.86
Weekly Target 2136.24
Weekly Target 3137.22
Weekly Target 4138.6
Weekly Target 5139.58

Weekly price and volumes for Revenueshares Midcap

Date Closing Open Range Volume
Fri 20 February 2026 137.62 (0.34%) 137.14 135.84 - 138.20 0.8361 times
Fri 13 February 2026 137.15 (0%) 136.24 135.83 - 137.95 0.2987 times
Fri 13 February 2026 137.15 (-1.62%) 138.74 135.20 - 138.86 1.1587 times
Fri 06 February 2026 139.41 (5.89%) 131.41 129.86 - 139.41 1.4844 times
Fri 30 January 2026 131.66 (-0.99%) 133.38 130.69 - 133.38 1.2363 times
Fri 23 January 2026 132.97 (-0.37%) 131.95 130.87 - 135.74 1.0952 times
Fri 16 January 2026 133.46 (0.75%) 132.29 131.40 - 134.81 1.4404 times
Fri 09 January 2026 132.46 (3.36%) 128.67 128.67 - 133.47 1.0253 times
Fri 02 January 2026 128.16 (-0.74%) 128.93 126.46 - 128.93 0.6439 times
Fri 26 December 2025 129.12 (0.16%) 129.09 128.35 - 129.73 0.7811 times
Fri 19 December 2025 128.92 (-0.55%) 130.15 127.62 - 130.15 1.0507 times

weekly chart RevenuesharesMidcap

Monthly price and charts RevenuesharesMidcap

Strong monthly Stock price targets for RevenuesharesMidcap RWK are 133.74 and 143.29

Monthly Target 1126.08
Monthly Target 2131.85
Monthly Target 3135.63
Monthly Target 4141.4
Monthly Target 5145.18

Monthly price and volumes Revenueshares Midcap

Date Closing Open Range Volume
Fri 20 February 2026 137.62 (4.53%) 131.41 129.86 - 139.41 0.6561 times
Fri 30 January 2026 131.66 (4.11%) 127.31 126.66 - 135.74 0.8682 times
Wed 31 December 2025 126.46 (-0.33%) 125.69 125.69 - 131.17 0.6722 times
Fri 28 November 2025 126.88 (2.75%) 121.94 118.54 - 127.26 0.6768 times
Fri 31 October 2025 123.49 (-1.22%) 124.57 120.20 - 127.41 0.9154 times
Tue 30 September 2025 125.01 (-0.63%) 124.61 123.70 - 129.27 0.8176 times
Fri 29 August 2025 125.80 (5.47%) 117.58 115.34 - 126.61 2.2395 times
Thu 31 July 2025 119.28 (2.04%) 116.83 116.68 - 124.20 1.4988 times
Mon 30 June 2025 116.89 (3.97%) 112.38 110.76 - 117.91 0.6584 times
Fri 30 May 2025 112.43 (6.74%) 105.71 105.32 - 115.60 0.997 times
Wed 30 April 2025 105.33 (-2.36%) 108.02 93.24 - 110.80 1.6143 times

monthly chart RevenuesharesMidcap

DMA SMA EMA moving averages of Revenueshares Midcap RWK

DMA (daily moving average) of Revenueshares Midcap RWK

DMA period DMA value
5 day DMA 137.1
12 day DMA 137.26
20 day DMA 135.61
35 day DMA 134.12
50 day DMA 132.53
100 day DMA 128.41
150 day DMA 126.84
200 day DMA 123.99

EMA (exponential moving average) of Revenueshares Midcap RWK

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15136.92137.12
12 day EMA136.66136.49136.49
20 day EMA135.84135.65135.56
35 day EMA134.2134133.85
50 day EMA132.56132.35132.18

SMA (simple moving average) of Revenueshares Midcap RWK

SMA period SMA current SMA prev SMA prev2
5 day SMA137.1137.01136.95
12 day SMA137.26137.12136.92
20 day SMA135.61135.38135.26
35 day SMA134.12133.8133.55
50 day SMA132.53132.31132.12
100 day SMA128.41128.29128.17
150 day SMA126.84126.73126.62
200 day SMA123.99123.84123.7
Back to top | Use Dark Theme