RetractableTechnologies RVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retractable Technologies RVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RetractableTechnologies

Strong Daily Stock price targets for RetractableTechnologies RVP are 0.65 and 0.69

Daily Target 1	0.64
Daily Target 2	0.65
Daily Target 3	0.67666666666667
Daily Target 4	0.69
Daily Target 5	0.72

Daily price and volume Retractable Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.67 (-2.9%)	0.67	0.66 - 0.70	0.6544 times
Thu 19 February 2026	0.69 (1.47%)	0.69	0.68 - 0.70	0.4949 times
Wed 18 February 2026	0.68 (-4.23%)	0.70	0.68 - 0.72	1.1609 times
Tue 17 February 2026	0.71 (7.58%)	0.66	0.66 - 0.72	0.5323 times
Fri 13 February 2026	0.66 (0%)	0.64	0.64 - 0.71	0.6204 times
Fri 13 February 2026	0.66 (-1.49%)	0.64	0.64 - 0.71	0.6191 times
Thu 12 February 2026	0.67 (0%)	0.67	0.65 - 0.70	0.9937 times
Wed 11 February 2026	0.67 (1.52%)	0.71	0.66 - 0.71	1.2125 times
Tue 10 February 2026	0.66 (0%)	0.66	0.66 - 0.68	0.2108 times
Mon 09 February 2026	0.66 (1.54%)	0.65	0.63 - 0.70	3.5009 times
Fri 06 February 2026	0.65 (0%)	0.68	0.65 - 0.68	0.4824 times

Daily chart RetractableTechnologies

Weekly price and charts RetractableTechnologies

Strong weekly Stock price targets for RetractableTechnologies RVP are 0.67 and 0.73

Weekly Target 1	0.62
Weekly Target 2	0.65
Weekly Target 3	0.68333333333333
Weekly Target 4	0.71
Weekly Target 5	0.74

Weekly price and volumes for Retractable Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.67 (1.52%)	0.66	0.66 - 0.72	0.7644 times
Fri 13 February 2026	0.66 (0%)	0.64	0.64 - 0.71	0.1668 times
Fri 13 February 2026	0.66 (1.54%)	0.65	0.63 - 0.71	1.7578 times
Fri 06 February 2026	0.65 (-7.14%)	0.67	0.65 - 0.74	1.354 times
Fri 30 January 2026	0.70 (1.45%)	0.70	0.68 - 0.75	1.1568 times
Fri 23 January 2026	0.69 (-5.48%)	0.71	0.68 - 0.75	1.0467 times
Fri 16 January 2026	0.73 (-5.19%)	0.77	0.70 - 0.77	0.9175 times
Fri 09 January 2026	0.77 (1.32%)	0.77	0.74 - 0.84	0.8518 times
Fri 02 January 2026	0.76 (-7.32%)	0.82	0.75 - 0.82	1.375 times
Fri 26 December 2025	0.82 (0%)	0.84	0.81 - 0.84	0.6091 times
Fri 19 December 2025	0.82 (0%)	0.79	0.79 - 0.84	0.5672 times

weekly chart RetractableTechnologies

Monthly price and charts RetractableTechnologies

Strong monthly Stock price targets for RetractableTechnologies RVP are 0.62 and 0.73

Monthly Target 1	0.57
Monthly Target 2	0.62
Monthly Target 3	0.68
Monthly Target 4	0.73
Monthly Target 5	0.79

Monthly price and volumes Retractable Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.67 (-4.29%)	0.67	0.63 - 0.74	0.4982 times
Fri 30 January 2026	0.70 (-9.09%)	0.79	0.68 - 0.84	0.51 times
Wed 31 December 2025	0.77 (-7.23%)	0.84	0.75 - 0.86	0.4666 times
Fri 28 November 2025	0.83 (-5.68%)	0.87	0.75 - 0.89	0.5944 times
Fri 31 October 2025	0.88 (4.76%)	0.84	0.82 - 1.14	3.9426 times
Tue 30 September 2025	0.84 (0%)	0.81	0.77 - 0.86	0.6971 times
Fri 29 August 2025	0.84 (13.51%)	0.71	0.70 - 0.87	1.2161 times
Thu 31 July 2025	0.74 (15.63%)	0.63	0.62 - 0.75	0.7898 times
Mon 30 June 2025	0.64 (-1.54%)	0.65	0.62 - 0.71	0.3944 times
Fri 30 May 2025	0.65 (-10.96%)	0.75	0.62 - 0.80	0.8908 times
Wed 30 April 2025	0.73 (4.29%)	0.73	0.65 - 0.76	0.4678 times

monthly chart RetractableTechnologies

Indicator Analysis of RetractableTechnologies

Please login to view indicator analysis. or View indicator analysis of RetractableTechnologies RVP on MunafaSutra.com for free

DMA SMA EMA moving averages of Retractable Technologies RVP

DMA (daily moving average) of Retractable Technologies RVP

DMA period	DMA value
5 day DMA	0.68
12 day DMA	0.67
20 day DMA	0.68
35 day DMA	0.71
50 day DMA	0.74
100 day DMA	0.81
150 day DMA	0.8
200 day DMA	0.77

EMA (exponential moving average) of Retractable Technologies RVP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.68	0.68	0.68
12 day EMA	0.69	0.69	0.69
20 day EMA	0.71	0.71	0.71
35 day EMA	0.74	0.74	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Retractable Technologies RVP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.68	0.68	0.68
12 day SMA	0.67	0.67	0.67
20 day SMA	0.68	0.69	0.69
35 day SMA	0.71	0.71	0.71
50 day SMA	0.74	0.74	0.75
100 day SMA	0.81	0.81	0.81
150 day SMA	0.8	0.8	0.8
200 day SMA	0.77	0.77	0.77