Login or Join
HomepageDbX RVNU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X RVNU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX RVNU are 24.59 and 24.7
| Daily Target 1 | 24.51 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.616666666667 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.73 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (0.12%) | 24.61 | 24.56 - 24.67 | 1.6331 times | Wed 17 December 2025 | 24.59 (-0.04%) | 24.62 | 24.58 - 24.66 | 1.0143 times | Tue 16 December 2025 | 24.60 (0%) | 24.63 | 24.57 - 24.67 | 1.3909 times | Mon 15 December 2025 | 24.60 (-0.49%) | 24.73 | 24.59 - 24.73 | 0.939 times | Fri 12 December 2025 | 24.72 (-0.16%) | 24.69 | 24.66 - 24.80 | 0.6628 times | Thu 11 December 2025 | 24.76 (0.36%) | 24.70 | 24.62 - 24.78 | 0.9239 times | Wed 10 December 2025 | 24.67 (-0.16%) | 24.76 | 24.65 - 24.77 | 0.8988 times | Tue 09 December 2025 | 24.71 (-0.16%) | 24.78 | 24.70 - 24.81 | 0.3378 times | Mon 08 December 2025 | 24.75 (-0.04%) | 24.81 | 24.68 - 24.81 | 1.3737 times | Fri 05 December 2025 | 24.76 (-0.08%) | 24.72 | 24.69 - 24.83 | 0.8257 times | Thu 04 December 2025 | 24.78 (0.08%) | 24.77 | 24.75 - 24.81 | 0.4268 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX RVNU are 24.51 and 24.68
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (-0.4%) | 24.73 | 24.56 - 24.73 | 1.6718 times | Fri 12 December 2025 | 24.72 (-0.16%) | 24.81 | 24.62 - 24.81 | 1.4097 times | Fri 05 December 2025 | 24.76 (-0.84%) | 24.76 | 24.69 - 24.90 | 0.843 times | Fri 28 November 2025 | 24.97 (0.48%) | 24.85 | 24.80 - 25.00 | 1.0008 times | Fri 21 November 2025 | 24.85 (0.4%) | 24.86 | 24.75 - 24.94 | 1.7037 times | Fri 14 November 2025 | 24.75 (-0.6%) | 24.92 | 24.75 - 24.92 | 0.7882 times | Fri 07 November 2025 | 24.90 (-0.12%) | 24.82 | 24.74 - 24.94 | 1.2719 times | Fri 31 October 2025 | 24.93 (0%) | 24.95 | 24.91 - 24.99 | 0.0422 times | Fri 31 October 2025 | 24.93 (-0.32%) | 24.99 | 24.88 - 25.05 | 0.7175 times | Fri 24 October 2025 | 25.01 (0.36%) | 24.97 | 24.91 - 25.08 | 0.5511 times | Fri 17 October 2025 | 24.92 (0.44%) | 24.63 | 24.63 - 25.03 | 1.0676 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX RVNU are 24.42 and 24.76
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 24.693333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.62 (-1.4%) | 24.76 | 24.56 - 24.90 | 0.3569 times | Fri 28 November 2025 | 24.97 (0.16%) | 24.82 | 24.74 - 25.00 | 0.4333 times | Fri 31 October 2025 | 24.93 (1.05%) | 24.52 | 24.52 - 25.08 | 0.3525 times | Tue 30 September 2025 | 24.67 (3.83%) | 23.65 | 23.58 - 24.77 | 0.8013 times | Fri 29 August 2025 | 23.76 (0.55%) | 23.71 | 23.54 - 23.87 | 0.8227 times | Thu 31 July 2025 | 23.63 (-1.5%) | 23.87 | 23.42 - 24.00 | 1.3912 times | Mon 30 June 2025 | 23.99 (0.33%) | 23.83 | 23.42 - 24.07 | 1.8217 times | Fri 30 May 2025 | 23.91 (-1.73%) | 24.35 | 23.70 - 24.38 | 1.266 times | Wed 30 April 2025 | 24.33 (-1.22%) | 24.55 | 22.51 - 25.09 | 1.7353 times | Mon 31 March 2025 | 24.63 (-2.84%) | 25.22 | 24.40 - 25.52 | 1.019 times | Fri 28 February 2025 | 25.35 (0.88%) | 25.21 | 24.92 - 25.39 | 0.6701 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX RVNU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X RVNU
DMA (daily moving average) of Db X RVNU
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.24 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Db X RVNU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.64 | 24.66 |
| 12 day EMA | 24.69 | 24.7 | 24.72 |
| 20 day EMA | 24.72 | 24.73 | 24.75 |
| 35 day EMA | 24.76 | 24.77 | 24.78 |
| 50 day EMA | 24.8 | 24.81 | 24.82 |
SMA (simple moving average) of Db X RVNU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.65 | 24.67 |
| 12 day SMA | 24.69 | 24.71 | 24.73 |
| 20 day SMA | 24.76 | 24.77 | 24.79 |
| 35 day SMA | 24.8 | 24.81 | 24.82 |
| 50 day SMA | 24.84 | 24.84 | 24.84 |
| 100 day SMA | 24.46 | 24.45 | 24.44 |
| 150 day SMA | 24.24 | 24.23 | 24.23 |
| 200 day SMA | 24.26 | 24.27 | 24.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.