Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 202.66 and 204.27
| Daily Target 1 | 201.45 |
| Daily Target 2 | 202.26 |
| Daily Target 3 | 203.06 |
| Daily Target 4 | 203.87 |
| Daily Target 5 | 204.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 203.07 (0.34%) | 202.38 | 202.25 - 203.86 | 0.6162 times | Mon 09 February 2026 | 202.38 (0.07%) | 201.61 | 200.99 - 202.82 | 0.673 times | Fri 06 February 2026 | 202.23 (1.85%) | 199.40 | 198.85 - 202.49 | 1.0481 times | Thu 05 February 2026 | 198.56 (-0.87%) | 199.64 | 198.12 - 200.04 | 1.6863 times | Wed 04 February 2026 | 200.30 (0.87%) | 199.22 | 199.12 - 200.95 | 1.4435 times | Tue 03 February 2026 | 198.57 (-0.23%) | 199.20 | 196.98 - 200.08 | 1.1836 times | Mon 02 February 2026 | 199.03 (0.5%) | 197.04 | 195.10 - 199.33 | 0.5791 times | Fri 30 January 2026 | 198.04 (-0.24%) | 198.01 | 196.25 - 198.73 | 1.0551 times | Thu 29 January 2026 | 198.51 (0.11%) | 199.08 | 197.14 - 199.90 | 0.9533 times | Wed 28 January 2026 | 198.29 (-0.32%) | 199.29 | 197.91 - 199.48 | 0.7618 times | Tue 27 January 2026 | 198.93 (-0.15%) | 199.17 | 198.58 - 199.42 | 0.4865 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 202.03 and 204.9
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 201.42 |
| Weekly Target 3 | 202.64 |
| Weekly Target 4 | 204.29 |
| Weekly Target 5 | 205.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 203.07 (0.42%) | 201.61 | 200.99 - 203.86 | 0.4154 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.9142 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.208 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.861 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.1774 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.2127 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.5164 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3772 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.141 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1766 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.8125 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 199.09 and 207.85
| Monthly Target 1 | 191.92 |
| Monthly Target 2 | 197.49 |
| Monthly Target 3 | 200.67666666667 |
| Monthly Target 4 | 206.25 |
| Monthly Target 5 | 209.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 203.07 (2.54%) | 197.04 | 195.10 - 203.86 | 0.5944 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.1899 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9747 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4801 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2873 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1336 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.9358 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0028 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7743 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.627 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0128 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 201.31 |
| 12 day DMA | 199.76 |
| 20 day DMA | 199.29 |
| 35 day DMA | 197.21 |
| 50 day DMA | 195.63 |
| 100 day DMA | 192.05 |
| 150 day DMA | 190.1 |
| 200 day DMA | 186.76 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 200.83 | 200.06 |
| 12 day EMA | 200.2 | 199.68 | 199.19 |
| 20 day EMA | 199.15 | 198.74 | 198.36 |
| 35 day EMA | 197.3 | 196.96 | 196.64 |
| 50 day EMA | 195.49 | 195.18 | 194.89 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.31 | 200.41 | 199.74 |
| 12 day SMA | 199.76 | 199.4 | 199.18 |
| 20 day SMA | 199.29 | 199.02 | 198.78 |
| 35 day SMA | 197.21 | 196.9 | 196.6 |
| 50 day SMA | 195.63 | 195.38 | 195.12 |
| 100 day SMA | 192.05 | 191.9 | 191.76 |
| 150 day SMA | 190.1 | 189.98 | 189.85 |
| 200 day SMA | 186.76 | 186.56 | 186.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.