Login or Join
HomepageSP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RSP are 191.03 and 192.98
| Daily Target 1 | 190.64 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 192.58666666667 |
| Daily Target 4 | 193.36 |
| Daily Target 5 | 194.54 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 192.19 (0.23%) | 192.51 | 191.81 - 193.76 | 0.9349 times | Wed 17 December 2025 | 191.74 (-0.29%) | 192.74 | 191.54 - 193.61 | 0.6182 times | Tue 16 December 2025 | 192.29 (-0.7%) | 193.77 | 191.59 - 193.96 | 1.018 times | Mon 15 December 2025 | 193.65 (0.12%) | 194.51 | 192.91 - 194.57 | 1.6922 times | Fri 12 December 2025 | 193.41 (-0.68%) | 195.33 | 193.06 - 195.47 | 1.7056 times | Thu 11 December 2025 | 194.73 (0.81%) | 193.02 | 193.00 - 194.88 | 1.1355 times | Wed 10 December 2025 | 193.17 (1.41%) | 190.76 | 190.61 - 193.60 | 1.1429 times | Tue 09 December 2025 | 190.49 (-0.19%) | 190.71 | 190.42 - 191.69 | 0.5019 times | Mon 08 December 2025 | 190.85 (-0.57%) | 192.24 | 190.67 - 192.27 | 0.5524 times | Fri 05 December 2025 | 191.95 (0.19%) | 191.78 | 191.48 - 192.81 | 0.6983 times | Thu 04 December 2025 | 191.59 (0.05%) | 191.52 | 191.01 - 192.06 | 0.4995 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 190.35 and 193.38
| Weekly Target 1 | 189.74 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 192.76666666667 |
| Weekly Target 4 | 193.99 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 192.19 (-0.63%) | 194.51 | 191.54 - 194.57 | 0.9185 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.0855 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.7496 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.646 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.51 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2882 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9072 times | Fri 31 October 2025 | 187.93 (0%) | 187.11 | 186.86 - 188.48 | 0.2055 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0955 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5941 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 1.0387 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 190.86 and 196.8
| Monthly Target 1 | 186.46 |
| Monthly Target 2 | 189.32 |
| Monthly Target 3 | 192.39666666667 |
| Monthly Target 4 | 195.26 |
| Monthly Target 5 | 198.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 192.19 (0.34%) | 190.34 | 189.53 - 195.47 | 0.7853 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5262 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3274 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1689 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.965 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0341 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7984 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6466 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0443 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7039 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.5783 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 192.3 |
| 20 day DMA | 190.68 |
| 35 day DMA | 189.21 |
| 50 day DMA | 189.19 |
| 100 day DMA | 188.36 |
| 150 day DMA | 185.86 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.39 | 192.49 | 192.87 |
| 12 day EMA | 191.93 | 191.88 | 191.9 |
| 20 day EMA | 191.15 | 191.04 | 190.97 |
| 35 day EMA | 190.45 | 190.35 | 190.27 |
| 50 day EMA | 189.66 | 189.56 | 189.47 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 193.16 | 193.45 |
| 12 day SMA | 192.3 | 192.12 | 191.99 |
| 20 day SMA | 190.68 | 190.29 | 189.95 |
| 35 day SMA | 189.21 | 189.1 | 189.06 |
| 50 day SMA | 189.19 | 189.16 | 189.14 |
| 100 day SMA | 188.36 | 188.3 | 188.25 |
| 150 day SMA | 185.86 | 185.76 | 185.66 |
| 200 day SMA | 181.67 | 181.58 | 181.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.