SP RPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RPG are 46.26 and 46.79

Daily Target 146.15
Daily Target 246.36
Daily Target 346.68
Daily Target 446.89
Daily Target 547.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 46.57 (1.24%) 46.60 46.47 - 47.00 1.022 times
Wed 17 December 2025 46.00 (-1.84%) 46.87 45.99 - 47.03 0.7654 times
Tue 16 December 2025 46.86 (0.04%) 46.78 46.58 - 47.06 0.9636 times
Mon 15 December 2025 46.84 (-0.04%) 47.16 46.73 - 47.16 0.7074 times
Fri 12 December 2025 46.86 (-1.66%) 47.73 46.70 - 47.73 1.078 times
Thu 11 December 2025 47.65 (1.38%) 46.80 46.80 - 47.67 1.031 times
Wed 10 December 2025 47.00 (1.23%) 46.57 46.34 - 47.21 2.1309 times
Tue 09 December 2025 46.43 (-0.21%) 46.40 46.40 - 46.79 0.5337 times
Mon 08 December 2025 46.53 (-0.45%) 46.79 46.41 - 46.80 1.1789 times
Fri 05 December 2025 46.74 (0.11%) 46.71 46.65 - 46.95 0.589 times
Thu 04 December 2025 46.69 (0.5%) 46.44 46.41 - 46.78 0.6522 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RPG are 45.7 and 46.87

Weekly Target 145.4
Weekly Target 245.99
Weekly Target 346.573333333333
Weekly Target 447.16
Weekly Target 547.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 46.57 (-0.62%) 47.16 45.99 - 47.16 0.5319 times
Fri 12 December 2025 46.86 (0.26%) 46.79 46.34 - 47.73 0.9154 times
Fri 05 December 2025 46.74 (1.26%) 45.75 45.66 - 46.95 0.6575 times
Fri 28 November 2025 46.16 (4.2%) 44.51 44.38 - 46.23 0.3859 times
Fri 21 November 2025 44.30 (-2.87%) 45.48 43.41 - 45.69 1.6378 times
Fri 14 November 2025 45.61 (-1.85%) 46.96 44.87 - 47.18 1.6513 times
Fri 07 November 2025 46.47 (-2.35%) 46.73 45.46 - 46.93 2.6753 times
Fri 31 October 2025 47.59 (0%) 47.48 47.31 - 47.84 0.1104 times
Fri 31 October 2025 47.59 (-1.12%) 48.63 47.30 - 48.64 0.7533 times
Fri 24 October 2025 48.13 (2.06%) 47.47 46.94 - 48.41 0.6813 times
Fri 17 October 2025 47.16 (1.07%) 47.29 46.63 - 48.24 1.0131 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RPG are 46.12 and 48.19

Monthly Target 144.58
Monthly Target 245.58
Monthly Target 346.653333333333
Monthly Target 447.65
Monthly Target 548.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 46.57 (0.89%) 45.75 45.66 - 47.73 0.2918 times
Fri 28 November 2025 46.16 (-3%) 46.73 43.41 - 47.18 0.8804 times
Fri 31 October 2025 47.59 (-0.27%) 47.43 46.63 - 48.64 0.7855 times
Tue 30 September 2025 47.72 (1.6%) 46.17 46.06 - 48.50 0.606 times
Fri 29 August 2025 46.97 (0.15%) 46.10 45.34 - 47.50 0.7233 times
Thu 31 July 2025 46.90 (2.47%) 45.65 45.14 - 47.58 1.008 times
Mon 30 June 2025 45.77 (6.79%) 42.79 42.38 - 45.87 0.9773 times
Fri 30 May 2025 42.86 (9.23%) 39.67 39.55 - 44.00 1.3702 times
Wed 30 April 2025 39.24 (2.59%) 38.08 32.16 - 39.41 1.5539 times
Mon 31 March 2025 38.25 (-9.1%) 42.29 36.99 - 42.47 1.8035 times
Fri 28 February 2025 42.08 (-3.71%) 42.60 41.07 - 45.11 1.8063 times

monthly chart SP

DMA SMA EMA moving averages of S P RPG

DMA (daily moving average) of S P RPG

DMA period DMA value
5 day DMA 46.63
12 day DMA 46.72
20 day DMA 46.15
35 day DMA 46.19
50 day DMA 46.64
100 day DMA 46.89
150 day DMA 46.18
200 day DMA 44.24

EMA (exponential moving average) of S P RPG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5846.5946.89
12 day EMA46.5446.5446.64
20 day EMA46.4446.4346.48
35 day EMA46.5946.5946.62
50 day EMA46.7446.7546.78

SMA (simple moving average) of S P RPG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6346.8447.04
12 day SMA46.7246.6846.67
20 day SMA46.1546.0645.99
35 day SMA46.1946.2346.29
50 day SMA46.6446.6746.71
100 day SMA46.8946.946.91
150 day SMA46.1846.1646.14
200 day SMA44.2444.2144.19
Back to top | Use Dark Theme