Login or Join
HomepageLatticeU ROUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice U ROUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeU
Strong Daily Stock price targets for LatticeU ROUS are 58.59 and 58.83
| Daily Target 1 | 58.4 |
| Daily Target 2 | 58.54 |
| Daily Target 3 | 58.636666666667 |
| Daily Target 4 | 58.78 |
| Daily Target 5 | 58.88 |
Daily price and volume Lattice U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.69 (0.51%) | 58.56 | 58.49 - 58.73 | 1.4703 times | Fri 19 December 2025 | 58.39 (0.76%) | 58.01 | 58.01 - 58.51 | 0.4541 times | Thu 18 December 2025 | 57.95 (0.59%) | 58.14 | 57.86 - 58.35 | 0.5715 times | Wed 17 December 2025 | 57.61 (-0.67%) | 58.19 | 57.58 - 58.19 | 0.4727 times | Tue 16 December 2025 | 58.00 (-0.58%) | 58.38 | 57.77 - 58.38 | 1.238 times | Mon 15 December 2025 | 58.34 (-0.05%) | 58.76 | 58.27 - 58.76 | 0.8843 times | Fri 12 December 2025 | 58.37 (-1.35%) | 59.24 | 58.19 - 59.24 | 0.7373 times | Thu 11 December 2025 | 59.17 (0.82%) | 58.64 | 58.59 - 59.17 | 1.7467 times | Wed 10 December 2025 | 58.69 (1%) | 58.21 | 58.02 - 58.80 | 1.5073 times | Tue 09 December 2025 | 58.11 (-0.03%) | 58.22 | 58.07 - 58.35 | 0.9178 times | Mon 08 December 2025 | 58.13 (-0.31%) | 58.54 | 58.09 - 58.54 | 17.6405 times |
Weekly price and charts LatticeU
Strong weekly Stock price targets for LatticeU ROUS are 58.59 and 58.83
| Weekly Target 1 | 58.4 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 58.636666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Lattice U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.69 (0.51%) | 58.56 | 58.49 - 58.73 | 0.3198 times | Fri 19 December 2025 | 58.39 (0.03%) | 58.76 | 57.58 - 58.76 | 0.7875 times | Fri 12 December 2025 | 58.37 (0.1%) | 58.54 | 58.02 - 59.24 | 4.9051 times | Fri 05 December 2025 | 58.31 (0.26%) | 57.68 | 57.59 - 58.44 | 0.9422 times | Fri 28 November 2025 | 58.16 (3.64%) | 56.50 | 56.32 - 58.16 | 0.5869 times | Fri 21 November 2025 | 56.12 (-1.75%) | 57.17 | 55.39 - 57.27 | 0.5828 times | Fri 14 November 2025 | 57.12 (-0.17%) | 57.85 | 56.72 - 58.36 | 0.5502 times | Fri 07 November 2025 | 57.22 (-0.28%) | 57.02 | 56.76 - 57.71 | 0.3476 times | Fri 31 October 2025 | 57.38 (0%) | 57.59 | 57.02 - 57.59 | 0.2894 times | Fri 31 October 2025 | 57.38 (-0.71%) | 58.22 | 57.02 - 58.22 | 0.6883 times | Fri 24 October 2025 | 57.79 (1.35%) | 57.36 | 56.89 - 58.01 | 0.3255 times |
Monthly price and charts LatticeU
Strong monthly Stock price targets for LatticeU ROUS are 58.14 and 59.8
| Monthly Target 1 | 56.84 |
| Monthly Target 2 | 57.77 |
| Monthly Target 3 | 58.503333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Lattice U
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 58.69 (0.91%) | 57.68 | 57.58 - 59.24 | 1.978 times | Fri 28 November 2025 | 58.16 (1.36%) | 57.02 | 55.39 - 58.36 | 0.588 times | Fri 31 October 2025 | 57.38 (-0.19%) | 57.37 | 56.11 - 58.22 | 0.6594 times | Tue 30 September 2025 | 57.49 (3.16%) | 55.34 | 55.20 - 57.56 | 0.5997 times | Fri 29 August 2025 | 55.73 (3.28%) | 53.67 | 53.11 - 55.95 | 0.6496 times | Thu 31 July 2025 | 53.96 (0.5%) | 53.60 | 52.94 - 54.69 | 0.7414 times | Mon 30 June 2025 | 53.69 (2.97%) | 52.09 | 51.66 - 53.69 | 0.6398 times | Fri 30 May 2025 | 52.14 (4.03%) | 50.25 | 50.08 - 53.13 | 1.2599 times | Wed 30 April 2025 | 50.12 (-1.2%) | 50.58 | 44.36 - 51.33 | 1.8079 times | Mon 31 March 2025 | 50.73 (-3.9%) | 53.00 | 49.31 - 53.03 | 1.0763 times | Fri 28 February 2025 | 52.79 (-0.02%) | 51.98 | 51.96 - 53.78 | 0.7361 times |
Indicator Analysis of LatticeU
Please login to view indicator analysis. or View indicator analysis of LatticeU ROUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice U ROUS
DMA (daily moving average) of Lattice U ROUS
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.62 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.81 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Lattice U ROUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.15 | 58.03 |
| 12 day EMA | 58.18 | 58.09 | 58.04 |
| 20 day EMA | 58.02 | 57.95 | 57.9 |
| 35 day EMA | 57.85 | 57.8 | 57.76 |
| 50 day EMA | 57.58 | 57.53 | 57.5 |
SMA (simple moving average) of Lattice U ROUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.06 | 58.05 |
| 12 day SMA | 58.31 | 58.26 | 58.22 |
| 20 day SMA | 58.07 | 57.94 | 57.79 |
| 35 day SMA | 57.62 | 57.58 | 57.55 |
| 50 day SMA | 57.54 | 57.49 | 57.46 |
| 100 day SMA | 56.81 | 56.77 | 56.72 |
| 150 day SMA | 55.62 | 55.58 | 55.54 |
| 200 day SMA | 54.14 | 54.11 | 54.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.