Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.32 and 32.32
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.37 |
| Daily Target 5 | 32.37 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.17 (0%) | 32.47 | 32.47 - 32.47 | 0 times | Thu 08 January 2026 | 32.17 (-0.12%) | 32.11 | 32.11 - 32.17 | 0.315 times | Wed 07 January 2026 | 32.21 (-0.34%) | 32.21 | 32.21 - 32.27 | 1.7312 times | Tue 06 January 2026 | 32.32 (0.5%) | 32.30 | 32.25 - 32.34 | 5.2392 times | Mon 05 January 2026 | 32.16 (0.85%) | 32.17 | 32.16 - 32.25 | 0.5911 times | Fri 02 January 2026 | 31.89 (0.57%) | 31.90 | 31.73 - 31.90 | 0.57 times | Wed 31 December 2025 | 31.71 (-0.75%) | 31.73 | 31.71 - 31.73 | 0.0815 times | Tue 30 December 2025 | 31.95 (0.22%) | 32.00 | 31.90 - 32.01 | 1.0204 times | Mon 29 December 2025 | 31.88 (-8.29%) | 33.00 | 31.88 - 33.00 | 0.3481 times | Fri 26 December 2025 | 34.76 (-0.09%) | 34.76 | 34.76 - 34.76 | 0.1034 times | Wed 24 December 2025 | 34.79 (0.2%) | 34.79 | 34.79 - 34.79 | 0.0211 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.99 and 32.35
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.25 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.61 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 2.8924 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.7418 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.421 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.7886 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 1.7303 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.9389 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.8467 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.6008 times | Fri 14 November 2025 | 34.11 (0.62%) | 34.25 | 34.10 - 34.57 | 0.2902 times | Fri 07 November 2025 | 33.90 (-1.34%) | 34.16 | 33.55 - 34.25 | 0.7494 times | Fri 31 October 2025 | 34.36 (0%) | 34.35 | 34.35 - 34.36 | 0.0388 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.95 and 32.69
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.17 (1.45%) | 31.90 | 31.73 - 32.47 | 0.5358 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.762 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.4296 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.6713 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.7218 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.5558 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 1.0482 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.8489 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.7861 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.6405 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 1.1305 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 32.73 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.63 |
| 50 day DMA | 33.8 |
| 100 day DMA | 33.63 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.24 | 32.28 |
| 12 day EMA | 32.63 | 32.71 | 32.81 |
| 20 day EMA | 33.02 | 33.11 | 33.21 |
| 35 day EMA | 33.39 | 33.46 | 33.54 |
| 50 day EMA | 33.68 | 33.74 | 33.8 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32.15 | 32.06 |
| 12 day SMA | 32.73 | 32.92 | 33.1 |
| 20 day SMA | 33.35 | 33.47 | 33.58 |
| 35 day SMA | 33.63 | 33.67 | 33.71 |
| 50 day SMA | 33.8 | 33.85 | 33.9 |
| 100 day SMA | 33.63 | 33.63 | 33.64 |
| 150 day SMA | 33.07 | 33.06 | 33.05 |
| 200 day SMA | 32.42 | 32.41 | 32.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.