Login or Join
HomepageStrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 32.76 and 32.77
| Daily Target 1 | 32.75 |
| Daily Target 2 | 32.75 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 32.77 |
Daily price and volume Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.76 (-0.73%) | 32.76 | 32.75 - 32.76 | 0.2862 times | Thu 29 January 2026 | 33.00 (0.09%) | 33.29 | 32.94 - 33.29 | 5.016 times | Wed 28 January 2026 | 32.97 (-1.11%) | 33.00 | 32.96 - 33.03 | 0.115 times | Tue 27 January 2026 | 33.34 (1.28%) | 33.28 | 33.28 - 33.34 | 0.0219 times | Mon 26 January 2026 | 32.92 (0.73%) | 32.93 | 32.89 - 32.93 | 0.1307 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.44 | 32.44 - 32.68 | 0.066 times | Thu 22 January 2026 | 32.57 (0.49%) | 32.49 | 32.48 - 32.62 | 3.0457 times | Wed 21 January 2026 | 32.41 (1%) | 32.22 | 32.07 - 32.44 | 0.2712 times | Tue 20 January 2026 | 32.09 (-1.47%) | 32.15 | 32.09 - 32.27 | 0.635 times | Fri 16 January 2026 | 32.57 (0.22%) | 32.58 | 32.57 - 32.59 | 0.4124 times | Thu 15 January 2026 | 32.50 (0.22%) | 32.56 | 32.50 - 32.61 | 0.2365 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 32.46 and 33.05
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.95 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.76 (0.24%) | 32.93 | 32.75 - 33.34 | 2.2726 times | Fri 23 January 2026 | 32.68 (0.34%) | 32.15 | 32.07 - 32.68 | 1.6394 times | Fri 16 January 2026 | 32.57 (1.24%) | 32.51 | 32.39 - 32.61 | 1.2715 times | Fri 09 January 2026 | 32.17 (0.88%) | 32.17 | 32.11 - 32.47 | 1.6665 times | Fri 02 January 2026 | 31.89 (-8.26%) | 33.00 | 31.71 - 33.00 | 0.4274 times | Fri 26 December 2025 | 34.76 (1.22%) | 34.52 | 34.52 - 34.79 | 0.2426 times | Fri 19 December 2025 | 34.34 (0.15%) | 34.37 | 33.91 - 34.37 | 0.4544 times | Fri 12 December 2025 | 34.29 (-0.09%) | 34.35 | 34.26 - 34.63 | 0.997 times | Fri 05 December 2025 | 34.32 (0.06%) | 34.19 | 34.14 - 34.41 | 0.541 times | Fri 28 November 2025 | 34.30 (3.13%) | 33.55 | 33.55 - 34.30 | 0.4878 times | Fri 21 November 2025 | 33.26 (-2.49%) | 33.74 | 32.94 - 33.74 | 0.3461 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 32.25 and 33.86
| Monthly Target 1 | 31 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.61 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.22 |
Monthly price and volumes Strategy Shares
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.76 (3.31%) | 31.90 | 31.73 - 33.34 | 1.8087 times | Wed 31 December 2025 | 31.71 (-7.55%) | 34.19 | 31.71 - 34.79 | 0.6595 times | Fri 28 November 2025 | 34.30 (-0.17%) | 34.16 | 32.94 - 34.57 | 0.3718 times | Fri 31 October 2025 | 34.36 (2.17%) | 33.86 | 33.01 - 34.70 | 0.581 times | Tue 30 September 2025 | 33.63 (2.69%) | 32.14 | 32.14 - 33.72 | 0.6247 times | Fri 29 August 2025 | 32.75 (3.44%) | 31.48 | 31.48 - 33.12 | 0.481 times | Thu 31 July 2025 | 31.66 (-1.12%) | 31.98 | 31.52 - 32.74 | 0.9072 times | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 3.3312 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.6804 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.5543 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.9784 times |
Indicator Analysis of StrategyShares
Please login to view indicator analysis. or View indicator analysis of StrategyShares ROMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.51 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.61 |
| 150 day DMA | 33.19 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Strategy Shares ROMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 32.94 | 32.91 |
| 12 day EMA | 32.78 | 32.78 | 32.74 |
| 20 day EMA | 32.81 | 32.82 | 32.8 |
| 35 day EMA | 33.04 | 33.06 | 33.06 |
| 50 day EMA | 33.39 | 33.42 | 33.44 |
SMA (simple moving average) of Strategy Shares ROMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.98 | 32.9 |
| 12 day SMA | 32.69 | 32.66 | 32.62 |
| 20 day SMA | 32.51 | 32.46 | 32.4 |
| 35 day SMA | 33.11 | 33.15 | 33.19 |
| 50 day SMA | 33.36 | 33.38 | 33.4 |
| 100 day SMA | 33.61 | 33.61 | 33.61 |
| 150 day SMA | 33.19 | 33.18 | 33.17 |
| 200 day SMA | 32.62 | 32.61 | 32.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.