Login or Join
HomepageUltraTechnology ROM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Technology ROM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraTechnology
Strong Daily Stock price targets for UltraTechnology ROM are 93.84 and 96.36
| Daily Target 1 | 91.74 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 94.26 |
| Daily Target 4 | 95.94 |
| Daily Target 5 | 96.78 |
Daily price and volume Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.10 (4.12%) | 92.58 | 92.58 - 95.10 | 0.8875 times | Thu 18 December 2025 | 91.34 (3.2%) | 91.61 | 90.33 - 92.22 | 0.5381 times | Wed 17 December 2025 | 88.51 (-4.42%) | 91.82 | 88.42 - 92.02 | 0.8809 times | Tue 16 December 2025 | 92.60 (0.22%) | 91.97 | 90.94 - 93.13 | 0.8928 times | Mon 15 December 2025 | 92.40 (-1.85%) | 94.94 | 92.02 - 95.30 | 1.2755 times | Fri 12 December 2025 | 94.14 (-5.9%) | 98.76 | 93.86 - 98.76 | 1.617 times | Thu 11 December 2025 | 100.04 (-0.89%) | 98.94 | 96.25 - 100.04 | 1.1191 times | Wed 10 December 2025 | 100.94 (0.89%) | 99.49 | 98.46 - 101.50 | 1.2014 times | Tue 09 December 2025 | 100.05 (0.48%) | 99.13 | 99.10 - 100.36 | 0.8547 times | Mon 08 December 2025 | 99.57 (1.3%) | 99.19 | 98.83 - 100.32 | 0.7331 times | Fri 05 December 2025 | 98.29 (1.61%) | 97.55 | 97.55 - 98.94 | 0.619 times |
Weekly price and charts UltraTechnology
Strong weekly Stock price targets for UltraTechnology ROM are 91.76 and 98.64
| Weekly Target 1 | 86.06 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 92.94 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.10 (1.02%) | 94.94 | 88.42 - 95.30 | 0.681 times | Fri 12 December 2025 | 94.14 (-4.22%) | 99.19 | 93.86 - 101.50 | 0.8409 times | Fri 05 December 2025 | 98.29 (4.94%) | 91.96 | 91.40 - 98.94 | 1.0232 times | Fri 28 November 2025 | 93.66 (9.39%) | 85.34 | 85.32 - 93.66 | 0.6534 times | Fri 21 November 2025 | 85.62 (-10.31%) | 93.49 | 81.97 - 95.63 | 2.0832 times | Fri 14 November 2025 | 95.46 (-0.29%) | 99.27 | 90.36 - 100.87 | 0.7126 times | Fri 07 November 2025 | 95.74 (-8.32%) | 101.40 | 91.36 - 102.66 | 0.9468 times | Fri 31 October 2025 | 104.43 (0%) | 106.69 | 103.27 - 106.69 | 0.2267 times | Fri 31 October 2025 | 104.43 (4.64%) | 102.42 | 102.32 - 108.12 | 1.3357 times | Fri 24 October 2025 | 99.80 (5.94%) | 95.13 | 92.06 - 100.29 | 1.4966 times | Fri 17 October 2025 | 94.20 (4.77%) | 94.03 | 89.83 - 95.47 | 0.8694 times |
Monthly price and charts UltraTechnology
Strong monthly Stock price targets for UltraTechnology ROM are 91.76 and 104.84
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 95.006666666667 |
| Monthly Target 4 | 101.59 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Ultra Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.10 (1.54%) | 91.96 | 88.42 - 101.50 | 0.3503 times | Fri 28 November 2025 | 93.66 (-10.31%) | 101.40 | 81.97 - 102.66 | 0.605 times | Fri 31 October 2025 | 104.43 (12.7%) | 92.00 | 89.83 - 108.12 | 0.9553 times | Tue 30 September 2025 | 92.66 (14.89%) | 77.60 | 76.95 - 93.40 | 0.5157 times | Fri 29 August 2025 | 80.65 (-0.95%) | 79.70 | 76.88 - 85.63 | 0.7939 times | Thu 31 July 2025 | 81.42 (6.98%) | 75.82 | 73.75 - 84.63 | 0.9824 times | Mon 30 June 2025 | 76.11 (19.58%) | 63.18 | 63.18 - 76.48 | 1.2234 times | Fri 30 May 2025 | 63.65 (19.82%) | 55.34 | 53.81 - 66.54 | 1.4115 times | Wed 30 April 2025 | 53.12 (-0.58%) | 52.76 | 36.68 - 55.75 | 2.0026 times | Mon 31 March 2025 | 53.43 (-16.78%) | 64.76 | 50.42 - 65.07 | 1.16 times | Fri 28 February 2025 | 64.20 (-5.24%) | 64.77 | 60.98 - 74.97 | 0.8861 times |
Indicator Analysis of UltraTechnology
Please login to view indicator analysis. or View indicator analysis of UltraTechnology ROM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Technology ROM
DMA (daily moving average) of Ultra Technology ROM
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 95.81 |
| 20 day DMA | 94.34 |
| 35 day DMA | 95.25 |
| 50 day DMA | 95.9 |
| 100 day DMA | 90.82 |
| 150 day DMA | 84.75 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Ultra Technology ROM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.2 | 92.25 | 92.71 |
| 12 day EMA | 94.19 | 94.02 | 94.51 |
| 20 day EMA | 94.56 | 94.5 | 94.83 |
| 35 day EMA | 95.28 | 95.29 | 95.52 |
| 50 day EMA | 95.56 | 95.58 | 95.75 |
SMA (simple moving average) of Ultra Technology ROM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 91.8 | 93.54 |
| 12 day SMA | 95.81 | 95.89 | 96.26 |
| 20 day SMA | 94.34 | 93.83 | 93.8 |
| 35 day SMA | 95.25 | 95.52 | 95.96 |
| 50 day SMA | 95.9 | 95.96 | 96.1 |
| 100 day SMA | 90.82 | 90.7 | 90.61 |
| 150 day SMA | 84.75 | 84.55 | 84.38 |
| 200 day SMA | 76.83 | 76.66 | 76.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.