Login or Join
HomepageLatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 29.17 and 29.34
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.13 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.37 |
Daily price and volume Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.23 (0.93%) | 29.10 | 29.10 - 29.27 | 0.6086 times | Thu 18 December 2025 | 28.96 (0.73%) | 28.91 | 28.88 - 29.04 | 0.4092 times | Wed 17 December 2025 | 28.75 (-0.66%) | 29.01 | 28.70 - 29.01 | 2.1334 times | Tue 16 December 2025 | 28.94 (-0.96%) | 28.97 | 28.87 - 28.98 | 0.5371 times | Mon 15 December 2025 | 29.22 (0.24%) | 29.38 | 29.22 - 29.38 | 0.7594 times | Fri 12 December 2025 | 29.15 (-0.85%) | 29.35 | 29.14 - 29.35 | 0.7965 times | Thu 11 December 2025 | 29.40 (0.17%) | 29.31 | 29.31 - 29.47 | 1.4633 times | Wed 10 December 2025 | 29.35 (0.82%) | 29.15 | 29.15 - 29.35 | 1.278 times | Tue 09 December 2025 | 29.11 (-0.1%) | 29.01 | 29.01 - 29.16 | 1.2814 times | Mon 08 December 2025 | 29.14 (-0.61%) | 29.22 | 29.12 - 29.27 | 0.7331 times | Fri 05 December 2025 | 29.32 (0.21%) | 29.53 | 29.31 - 29.58 | 0.7626 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 28.63 and 29.31
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.23 (0.27%) | 29.38 | 28.70 - 29.38 | 0.3277 times | Fri 12 December 2025 | 29.15 (-0.58%) | 29.22 | 29.01 - 29.47 | 0.4091 times | Fri 05 December 2025 | 29.32 (0.51%) | 29.18 | 29.11 - 29.58 | 0.3316 times | Fri 28 November 2025 | 29.17 (1.74%) | 28.44 | 28.44 - 29.17 | 0.1505 times | Fri 21 November 2025 | 28.67 (-2.45%) | 29.38 | 28.38 - 29.38 | 0.7123 times | Fri 14 November 2025 | 29.39 (1.38%) | 29.24 | 29.14 - 30.13 | 1.5563 times | Fri 07 November 2025 | 28.99 (-0.24%) | 28.90 | 28.79 - 29.21 | 1.855 times | Fri 31 October 2025 | 29.06 (0%) | 29.03 | 28.96 - 29.06 | 0.1706 times | Fri 31 October 2025 | 29.06 (0.38%) | 29.12 | 28.96 - 29.42 | 0.4502 times | Fri 24 October 2025 | 28.95 (1.54%) | 28.67 | 28.55 - 29.00 | 4.0367 times | Fri 17 October 2025 | 28.51 (4.24%) | 27.79 | 27.73 - 28.58 | 0.8898 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 28.97 and 29.85
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.17 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Lattice Emerging
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.23 (0.21%) | 29.18 | 28.70 - 29.58 | 0.4351 times | Fri 28 November 2025 | 29.17 (0.38%) | 28.90 | 28.38 - 30.13 | 1.7407 times | Fri 31 October 2025 | 29.06 (4.27%) | 28.04 | 27.35 - 29.42 | 2.5142 times | Tue 30 September 2025 | 27.87 (3.61%) | 26.87 | 26.69 - 28.21 | 0.9472 times | Fri 29 August 2025 | 26.90 (2.95%) | 26.11 | 26.03 - 27.33 | 0.244 times | Thu 31 July 2025 | 26.13 (-0.72%) | 26.34 | 26.13 - 26.84 | 1.1339 times | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.587 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.3163 times | Wed 30 April 2025 | 23.83 (1.23%) | 23.44 | 20.75 - 23.83 | 1.6915 times | Mon 31 March 2025 | 23.54 (1.42%) | 23.35 | 23.06 - 24.26 | 0.3901 times | Fri 28 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 24.06 | 1.025 times |
Indicator Analysis of LatticeEmerging
Please login to view indicator analysis. or View indicator analysis of LatticeEmerging ROAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.95 |
| 100 day DMA | 28.16 |
| 150 day DMA | 27.43 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Lattice Emerging ROAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.99 | 29 |
| 12 day EMA | 29.09 | 29.07 | 29.09 |
| 20 day EMA | 29.09 | 29.07 | 29.08 |
| 35 day EMA | 28.99 | 28.98 | 28.98 |
| 50 day EMA | 28.88 | 28.87 | 28.87 |
SMA (simple moving average) of Lattice Emerging ROAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29 | 29.09 |
| 12 day SMA | 29.15 | 29.15 | 29.16 |
| 20 day SMA | 29.09 | 29.06 | 29.05 |
| 35 day SMA | 29.1 | 29.1 | 29.11 |
| 50 day SMA | 28.95 | 28.92 | 28.91 |
| 100 day SMA | 28.16 | 28.14 | 28.11 |
| 150 day SMA | 27.43 | 27.4 | 27.37 |
| 200 day SMA | 26.45 | 26.42 | 26.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.