Login or Join
HomepageSP RFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFV are 129.12 and 130.47
| Daily Target 1 | 128.89 |
| Daily Target 2 | 129.34 |
| Daily Target 3 | 130.24 |
| Daily Target 4 | 130.69 |
| Daily Target 5 | 131.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.79 (-0.27%) | 131.14 | 129.79 - 131.14 | 0.2727 times | Wed 17 December 2025 | 130.14 (0.11%) | 130.01 | 129.66 - 130.14 | 0.3303 times | Tue 16 December 2025 | 130.00 (-1.2%) | 131.25 | 129.55 - 131.60 | 1.3944 times | Mon 15 December 2025 | 131.58 (-0.3%) | 132.76 | 131.03 - 132.76 | 1.3792 times | Fri 12 December 2025 | 131.97 (-1.12%) | 134.07 | 131.71 - 134.07 | 0.4699 times | Thu 11 December 2025 | 133.46 (0.68%) | 132.83 | 132.83 - 133.71 | 2.3038 times | Wed 10 December 2025 | 132.56 (2.43%) | 129.57 | 129.57 - 132.69 | 0.4547 times | Tue 09 December 2025 | 129.42 (0.07%) | 129.07 | 128.87 - 130.24 | 1.1695 times | Mon 08 December 2025 | 129.33 (-0.77%) | 130.16 | 129.23 - 130.16 | 1.3282 times | Fri 05 December 2025 | 130.34 (0.03%) | 130.54 | 130.31 - 131.37 | 0.8974 times | Thu 04 December 2025 | 130.30 (-0.62%) | 130.92 | 129.77 - 131.27 | 1.0875 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFV are 128.07 and 131.28
| Weekly Target 1 | 127.49 |
| Weekly Target 2 | 128.64 |
| Weekly Target 3 | 130.7 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 133.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.79 (-1.65%) | 132.76 | 129.55 - 132.76 | 0.726 times | Fri 12 December 2025 | 131.97 (1.25%) | 130.16 | 128.87 - 134.07 | 1.2312 times | Fri 05 December 2025 | 130.34 (0.04%) | 129.15 | 129.15 - 131.37 | 1.1367 times | Fri 28 November 2025 | 130.29 (4.23%) | 125.47 | 125.47 - 130.56 | 2.059 times | Fri 21 November 2025 | 125.00 (-0.59%) | 125.00 | 121.21 - 125.60 | 1.9346 times | Fri 14 November 2025 | 125.74 (1.17%) | 126.76 | 124.65 - 127.36 | 0.6297 times | Fri 07 November 2025 | 124.29 (-1.15%) | 124.34 | 123.90 - 126.39 | 0.5015 times | Fri 31 October 2025 | 125.74 (0%) | 126.11 | 125.26 - 126.11 | 0.101 times | Fri 31 October 2025 | 125.74 (-3.11%) | 130.34 | 125.26 - 130.47 | 0.6251 times | Fri 24 October 2025 | 129.78 (3.31%) | 127.17 | 126.31 - 130.55 | 1.0553 times | Fri 17 October 2025 | 125.62 (2.83%) | 124.24 | 123.26 - 128.01 | 0.9828 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFV are 129.33 and 134.53
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 127.75 |
| Monthly Target 3 | 130.91 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 136.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.79 (-0.38%) | 129.15 | 128.87 - 134.07 | 0.5802 times | Fri 28 November 2025 | 130.29 (3.62%) | 124.34 | 121.21 - 130.56 | 0.9611 times | Fri 31 October 2025 | 125.74 (-1.97%) | 127.87 | 122.16 - 130.55 | 0.7859 times | Tue 30 September 2025 | 128.27 (-0.84%) | 127.61 | 127.26 - 132.85 | 1.0574 times | Fri 29 August 2025 | 129.36 (5.32%) | 120.98 | 118.44 - 130.30 | 1.1405 times | Thu 31 July 2025 | 122.83 (1.61%) | 120.59 | 120.59 - 131.03 | 1.417 times | Mon 30 June 2025 | 120.88 (3.88%) | 116.72 | 114.98 - 121.67 | 0.8263 times | Fri 30 May 2025 | 116.36 (6.93%) | 108.89 | 108.89 - 118.87 | 0.69 times | Wed 30 April 2025 | 108.82 (-4.64%) | 114.10 | 96.78 - 116.11 | 1.4572 times | Mon 31 March 2025 | 114.12 (-5.48%) | 121.59 | 110.98 - 121.62 | 1.0843 times | Fri 28 February 2025 | 120.73 (-4.85%) | 124.06 | 119.49 - 126.61 | 1.1124 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFV
DMA (daily moving average) of S P RFV
| DMA period | DMA value |
| 5 day DMA | 130.7 |
| 12 day DMA | 130.83 |
| 20 day DMA | 129.6 |
| 35 day DMA | 127.71 |
| 50 day DMA | 127.48 |
| 100 day DMA | 127.45 |
| 150 day DMA | 125.61 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of S P RFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.46 | 130.79 | 131.11 |
| 12 day EMA | 130.36 | 130.46 | 130.52 |
| 20 day EMA | 129.68 | 129.67 | 129.62 |
| 35 day EMA | 128.93 | 128.88 | 128.81 |
| 50 day EMA | 127.89 | 127.81 | 127.72 |
SMA (simple moving average) of S P RFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.7 | 131.43 | 131.91 |
| 12 day SMA | 130.83 | 130.87 | 130.88 |
| 20 day SMA | 129.6 | 129.29 | 128.98 |
| 35 day SMA | 127.71 | 127.63 | 127.58 |
| 50 day SMA | 127.48 | 127.45 | 127.4 |
| 100 day SMA | 127.45 | 127.43 | 127.41 |
| 150 day SMA | 125.61 | 125.53 | 125.45 |
| 200 day SMA | 121.79 | 121.72 | 121.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.