Login or Join
HomepageSP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RFG are 52.69 and 53.2
| Daily Target 1 | 52.28 |
| Daily Target 2 | 52.58 |
| Daily Target 3 | 52.786666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.89 (1.05%) | 52.48 | 52.48 - 52.99 | 0.4234 times | Thu 18 December 2025 | 52.34 (0.31%) | 52.56 | 52.22 - 52.71 | 2.7034 times | Wed 17 December 2025 | 52.18 (-0.74%) | 52.68 | 52.15 - 52.93 | 0.8676 times | Tue 16 December 2025 | 52.57 (-0.3%) | 52.67 | 52.42 - 52.78 | 0.488 times | Mon 15 December 2025 | 52.73 (-0.11%) | 53.10 | 52.61 - 53.15 | 0.5368 times | Fri 12 December 2025 | 52.79 (-1.27%) | 53.38 | 52.67 - 53.38 | 2.1473 times | Thu 11 December 2025 | 53.47 (1.15%) | 53.20 | 52.89 - 53.51 | 0.6832 times | Wed 10 December 2025 | 52.86 (1.36%) | 52.11 | 52.11 - 53.04 | 0.854 times | Tue 09 December 2025 | 52.15 (-0.46%) | 52.46 | 52.15 - 52.46 | 0.4114 times | Mon 08 December 2025 | 52.39 (-0.8%) | 52.96 | 52.29 - 52.96 | 0.8849 times | Fri 05 December 2025 | 52.81 (-0.11%) | 52.72 | 52.72 - 53.10 | 0.709 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RFG are 52.02 and 53.02
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 52.73 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.89 (0.19%) | 53.10 | 52.15 - 53.15 | 1.0601 times | Fri 12 December 2025 | 52.79 (-0.04%) | 52.96 | 52.11 - 53.51 | 1.052 times | Fri 05 December 2025 | 52.81 (-0.04%) | 52.59 | 52.19 - 53.10 | 0.7744 times | Fri 28 November 2025 | 52.83 (4.63%) | 50.78 | 50.78 - 52.92 | 0.8035 times | Fri 21 November 2025 | 50.49 (-1.1%) | 50.89 | 49.50 - 51.12 | 2.4406 times | Fri 14 November 2025 | 51.05 (-1.33%) | 52.29 | 50.73 - 52.47 | 1.2164 times | Fri 07 November 2025 | 51.74 (0.35%) | 50.85 | 50.85 - 51.75 | 0.4494 times | Fri 31 October 2025 | 51.56 (0%) | 51.45 | 51.29 - 51.64 | 0.1958 times | Fri 31 October 2025 | 51.56 (-1.51%) | 52.84 | 51.29 - 52.84 | 1.5625 times | Fri 24 October 2025 | 52.35 (4.35%) | 50.45 | 50.45 - 52.50 | 0.4453 times | Fri 17 October 2025 | 50.17 (1.21%) | 50.24 | 49.85 - 51.26 | 0.5758 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RFG are 52.5 and 53.9
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.16 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.89 (0.11%) | 52.59 | 52.11 - 53.51 | 0.4918 times | Fri 28 November 2025 | 52.83 (2.46%) | 50.85 | 49.50 - 52.92 | 0.8365 times | Fri 31 October 2025 | 51.56 (1.2%) | 50.95 | 49.56 - 52.84 | 0.8375 times | Tue 30 September 2025 | 50.95 (1.05%) | 49.81 | 49.78 - 51.83 | 0.7494 times | Fri 29 August 2025 | 50.42 (0.12%) | 49.75 | 49.19 - 50.89 | 0.6919 times | Thu 31 July 2025 | 50.36 (3.3%) | 48.69 | 48.51 - 51.74 | 0.6471 times | Mon 30 June 2025 | 48.75 (2.18%) | 47.56 | 46.80 - 48.91 | 0.8118 times | Fri 30 May 2025 | 47.71 (7.84%) | 44.36 | 44.36 - 48.62 | 1.4598 times | Wed 30 April 2025 | 44.24 (0.94%) | 43.86 | 37.89 - 45.20 | 1.8909 times | Mon 31 March 2025 | 43.83 (-7%) | 47.47 | 42.64 - 47.47 | 1.5834 times | Fri 28 February 2025 | 47.13 (-5.93%) | 49.30 | 46.43 - 50.83 | 1.6802 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP RFG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P RFG
DMA (daily moving average) of S P RFG
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.43 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.15 |
| 150 day DMA | 50.38 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of S P RFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 52.47 | 52.54 |
| 12 day EMA | 52.53 | 52.47 | 52.49 |
| 20 day EMA | 52.37 | 52.31 | 52.31 |
| 35 day EMA | 52.08 | 52.03 | 52.01 |
| 50 day EMA | 51.73 | 51.68 | 51.65 |
SMA (simple moving average) of S P RFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.52 | 52.75 |
| 12 day SMA | 52.67 | 52.64 | 52.64 |
| 20 day SMA | 52.43 | 52.26 | 52.16 |
| 35 day SMA | 51.92 | 51.87 | 51.86 |
| 50 day SMA | 51.68 | 51.64 | 51.62 |
| 100 day SMA | 51.15 | 51.14 | 51.13 |
| 150 day SMA | 50.38 | 50.35 | 50.32 |
| 200 day SMA | 48.78 | 48.74 | 48.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.