Login or Join
HomepageFtseNareit REM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REM are 22.56 and 22.76
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.6 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.8 |
Daily price and volume Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.64 (0.13%) | 22.54 | 22.48 - 22.68 | 1.0174 times | Thu 19 February 2026 | 22.61 (-0.22%) | 22.65 | 22.44 - 22.69 | 0.7777 times | Wed 18 February 2026 | 22.66 (-0.04%) | 22.67 | 22.57 - 22.85 | 0.8485 times | Tue 17 February 2026 | 22.67 (-0.53%) | 22.86 | 22.45 - 22.86 | 1.0309 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 1.2045 times | Fri 13 February 2026 | 22.79 (0.44%) | 22.73 | 22.44 - 23.04 | 1.2045 times | Thu 12 February 2026 | 22.69 (-0.13%) | 22.78 | 22.62 - 23.01 | 0.8372 times | Wed 11 February 2026 | 22.72 (0.62%) | 22.66 | 22.64 - 22.95 | 0.8541 times | Tue 10 February 2026 | 22.58 (0.36%) | 23.00 | 22.47 - 23.00 | 0.9969 times | Mon 09 February 2026 | 22.50 (-1.06%) | 22.70 | 22.22 - 22.70 | 1.2282 times | Fri 06 February 2026 | 22.74 (-0.04%) | 22.87 | 22.68 - 22.95 | 0.7471 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REM are 22.33 and 22.75
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.64 (-0.66%) | 22.86 | 22.44 - 22.86 | 0.8679 times | Fri 13 February 2026 | 22.79 (0%) | 22.73 | 22.44 - 23.04 | 0.2845 times | Fri 13 February 2026 | 22.79 (0.22%) | 22.70 | 22.22 - 23.04 | 1.2095 times | Fri 06 February 2026 | 22.74 (-0.13%) | 22.70 | 22.50 - 23.02 | 1.7407 times | Fri 30 January 2026 | 22.77 (-3.19%) | 23.51 | 22.63 - 24.05 | 1.6974 times | Fri 23 January 2026 | 23.52 (-2.04%) | 23.85 | 23.23 - 23.85 | 1.0275 times | Fri 16 January 2026 | 24.01 (4.3%) | 23.16 | 22.77 - 24.01 | 0.935 times | Fri 09 January 2026 | 23.02 (1.99%) | 22.59 | 22.29 - 23.83 | 1.1986 times | Fri 02 January 2026 | 22.57 (1.26%) | 22.25 | 22.06 - 22.71 | 0.5821 times | Fri 26 December 2025 | 22.29 (0.36%) | 22.30 | 22.11 - 22.46 | 0.4569 times | Fri 19 December 2025 | 22.21 (-2.16%) | 22.79 | 21.73 - 22.84 | 1.1335 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REM are 22.02 and 22.84
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.633333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Ftse Nareit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.64 (-0.57%) | 22.70 | 22.22 - 23.04 | 1.1404 times | Fri 30 January 2026 | 22.77 (2.71%) | 22.22 | 22.06 - 24.05 | 1.4172 times | Wed 31 December 2025 | 22.17 (-3.23%) | 22.79 | 21.73 - 23.09 | 1.0245 times | Fri 28 November 2025 | 22.91 (4.8%) | 21.82 | 21.65 - 23.08 | 0.9942 times | Fri 31 October 2025 | 21.86 (-0.5%) | 21.92 | 21.52 - 22.50 | 1.3102 times | Tue 30 September 2025 | 21.97 (-3.77%) | 22.64 | 21.70 - 23.70 | 1.2479 times | Fri 29 August 2025 | 22.83 (5.45%) | 21.56 | 21.54 - 22.84 | 0.6293 times | Thu 31 July 2025 | 21.65 (1.26%) | 21.31 | 21.26 - 22.44 | 0.7463 times | Mon 30 June 2025 | 21.38 (1.57%) | 21.01 | 20.60 - 22.03 | 0.7604 times | Fri 30 May 2025 | 21.05 (-1.13%) | 21.39 | 20.35 - 22.04 | 0.7295 times | Wed 30 April 2025 | 21.29 (-5.12%) | 22.42 | 18.34 - 22.52 | 1.6307 times |
Indicator Analysis of FtseNareit
Please login to view indicator analysis. or View indicator analysis of FtseNareit REM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Nareit REM
DMA (daily moving average) of Ftse Nareit REM
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.68 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Ftse Nareit REM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.67 | 22.7 |
| 12 day EMA | 22.73 | 22.75 | 22.78 |
| 20 day EMA | 22.83 | 22.85 | 22.87 |
| 35 day EMA | 22.8 | 22.81 | 22.82 |
| 50 day EMA | 22.77 | 22.78 | 22.79 |
SMA (simple moving average) of Ftse Nareit REM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.7 | 22.72 |
| 12 day SMA | 22.68 | 22.71 | 22.73 |
| 20 day SMA | 22.91 | 22.95 | 23 |
| 35 day SMA | 23 | 22.98 | 22.97 |
| 50 day SMA | 22.79 | 22.79 | 22.8 |
| 100 day SMA | 22.5 | 22.5 | 22.49 |
| 150 day SMA | 22.47 | 22.47 | 22.46 |
| 200 day SMA | 22.21 | 22.21 | 22.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.