Login or Join
HomepageProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS REGL are 85.88 and 86.42
| Daily Target 1 | 85.77 |
| Daily Target 2 | 85.99 |
| Daily Target 3 | 86.313333333333 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 86.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (-0.05%) | 86.60 | 86.10 - 86.64 | 0.9034 times | Wed 17 December 2025 | 86.24 (0.76%) | 85.67 | 85.67 - 86.47 | 0.8252 times | Tue 16 December 2025 | 85.59 (-0.37%) | 85.75 | 85.26 - 86.15 | 1.2252 times | Mon 15 December 2025 | 85.91 (0.23%) | 86.26 | 85.32 - 86.26 | 1.0366 times | Fri 12 December 2025 | 85.71 (-0.06%) | 86.07 | 85.46 - 86.15 | 0.85 times | Thu 11 December 2025 | 85.76 (1.11%) | 84.77 | 84.77 - 85.91 | 1.1213 times | Wed 10 December 2025 | 84.82 (1.7%) | 83.41 | 83.41 - 84.93 | 1.1828 times | Tue 09 December 2025 | 83.40 (-0.06%) | 83.41 | 83.38 - 84.13 | 0.6685 times | Mon 08 December 2025 | 83.45 (-0.65%) | 83.92 | 83.41 - 83.92 | 1.4541 times | Fri 05 December 2025 | 84.00 (0.01%) | 83.93 | 83.84 - 84.38 | 0.7329 times | Thu 04 December 2025 | 83.99 (-0.11%) | 84.07 | 83.89 - 84.39 | 0.7033 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS REGL are 85.04 and 86.42
| Weekly Target 1 | 84.65 |
| Weekly Target 2 | 85.43 |
| Weekly Target 3 | 86.033333333333 |
| Weekly Target 4 | 86.81 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (0.57%) | 86.26 | 85.26 - 86.64 | 0.6211 times | Fri 12 December 2025 | 85.71 (2.04%) | 83.92 | 83.38 - 86.15 | 0.8213 times | Fri 05 December 2025 | 84.00 (-0.93%) | 84.22 | 83.81 - 85.09 | 0.7024 times | Fri 28 November 2025 | 84.79 (2.28%) | 82.97 | 82.43 - 84.94 | 0.5717 times | Fri 21 November 2025 | 82.90 (0.4%) | 82.43 | 80.92 - 83.36 | 1.1537 times | Fri 14 November 2025 | 82.57 (-0.29%) | 82.90 | 82.20 - 83.90 | 0.5379 times | Fri 07 November 2025 | 82.81 (1.53%) | 81.12 | 81.12 - 82.81 | 0.5601 times | Fri 31 October 2025 | 81.56 (0%) | 81.59 | 81.13 - 81.77 | 0.1168 times | Fri 31 October 2025 | 81.56 (-2.99%) | 84.17 | 81.13 - 84.33 | 0.9062 times | Fri 24 October 2025 | 84.07 (0.82%) | 83.86 | 83.24 - 84.59 | 4.0088 times | Fri 17 October 2025 | 83.39 (0.74%) | 83.44 | 82.85 - 85.33 | 0.6074 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS REGL are 84.79 and 88.05
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 84.17 |
| Monthly Target 3 | 85.406666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 86.20 (1.66%) | 84.22 | 83.38 - 86.64 | 0.5339 times | Fri 28 November 2025 | 84.79 (3.96%) | 81.12 | 80.92 - 84.94 | 0.7028 times | Fri 31 October 2025 | 81.56 (-4.43%) | 85.12 | 81.13 - 86.07 | 1.6558 times | Tue 30 September 2025 | 85.34 (-0.57%) | 85.11 | 83.80 - 86.86 | 0.7006 times | Fri 29 August 2025 | 85.83 (4.07%) | 82.13 | 80.80 - 86.83 | 0.5987 times | Thu 31 July 2025 | 82.47 (1.14%) | 81.44 | 81.10 - 84.61 | 0.7475 times | Mon 30 June 2025 | 81.54 (0.6%) | 81.05 | 79.89 - 82.23 | 0.6419 times | Fri 30 May 2025 | 81.05 (3.22%) | 78.56 | 77.87 - 82.75 | 0.9049 times | Wed 30 April 2025 | 78.52 (-2.64%) | 80.76 | 71.58 - 81.64 | 2.7254 times | Mon 31 March 2025 | 80.65 (-3.19%) | 83.46 | 78.29 - 84.01 | 0.7886 times | Fri 28 February 2025 | 83.31 (0.8%) | 81.23 | 80.67 - 83.31 | 0.6612 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS REGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S REGL
DMA (daily moving average) of Proshares S REGL
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 84.93 |
| 20 day DMA | 84.4 |
| 35 day DMA | 83.46 |
| 50 day DMA | 83.53 |
| 100 day DMA | 84.17 |
| 150 day DMA | 83.49 |
| 200 day DMA | 82.36 |
EMA (exponential moving average) of Proshares S REGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.68 | 85.4 |
| 12 day EMA | 85.16 | 84.97 | 84.74 |
| 20 day EMA | 84.64 | 84.48 | 84.3 |
| 35 day EMA | 84.26 | 84.15 | 84.03 |
| 50 day EMA | 83.93 | 83.84 | 83.74 |
SMA (simple moving average) of Proshares S REGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.84 | 85.56 |
| 12 day SMA | 84.93 | 84.73 | 84.59 |
| 20 day SMA | 84.4 | 84.16 | 83.92 |
| 35 day SMA | 83.46 | 83.34 | 83.25 |
| 50 day SMA | 83.53 | 83.52 | 83.5 |
| 100 day SMA | 84.17 | 84.15 | 84.12 |
| 150 day SMA | 83.49 | 83.45 | 83.41 |
| 200 day SMA | 82.36 | 82.34 | 82.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.