ReedsInc REED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reeds Inc REED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ReedsInc

Strong Daily Stock price targets for ReedsInc REED are 2.74 and 3.08

Daily Target 12.47
Daily Target 22.67
Daily Target 32.8066666666667
Daily Target 43.01
Daily Target 53.15

Daily price and volume Reeds Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.88 (5.88%) 2.71 2.60 - 2.94 0.2589 times
Thu 18 December 2025 2.72 (-17.07%) 3.32 2.68 - 3.39 0.3233 times
Wed 17 December 2025 3.28 (-4.37%) 3.53 3.20 - 3.53 0.3716 times
Tue 16 December 2025 3.43 (-2.83%) 3.41 3.40 - 3.64 0.5636 times
Mon 15 December 2025 3.53 (-2.49%) 3.50 3.37 - 3.65 0.4743 times
Fri 12 December 2025 3.62 (2.26%) 3.39 3.33 - 3.84 0.7676 times
Thu 11 December 2025 3.54 (13.46%) 3.14 3.08 - 3.59 1.2096 times
Wed 10 December 2025 3.12 (-1.58%) 3.30 3.01 - 3.30 1.1709 times
Tue 09 December 2025 3.17 (-1.86%) 3.09 3.03 - 3.33 2.0312 times
Mon 08 December 2025 3.23 (-12.7%) 3.31 3.00 - 3.31 2.829 times
Thu 09 May 2019 3.70 (4.23%) 3.58 3.46 - 3.79 1.8313 times

Daily chart ReedsInc

Weekly price and charts ReedsInc

Strong weekly Stock price targets for ReedsInc REED are 2.22 and 3.27

Weekly Target 11.99
Weekly Target 22.44
Weekly Target 33.0433333333333
Weekly Target 43.49
Weekly Target 54.09

Weekly price and volumes for Reeds Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.88 (-20.44%) 3.50 2.60 - 3.65 0.3115 times
Fri 12 December 2025 3.62 (-2.16%) 3.31 3.00 - 3.84 1.2525 times
Thu 09 May 2019 3.70 (2.49%) 3.53 3.40 - 3.79 0.6644 times
Fri 03 May 2019 3.61 (-5.5%) 3.77 3.52 - 3.90 1.026 times
Fri 26 April 2019 3.82 (12.35%) 3.36 3.36 - 4.05 1.2911 times
Thu 18 April 2019 3.40 (1.8%) 3.34 3.14 - 3.43 0.4577 times
Fri 12 April 2019 3.34 (7.4%) 3.15 3.00 - 3.37 1.2914 times
Fri 05 April 2019 3.11 (7.61%) 2.95 2.77 - 3.45 1.589 times
Fri 29 March 2019 2.89 (3.21%) 2.81 2.60 - 3.03 1.1004 times
Fri 22 March 2019 2.80 (-1.75%) 2.85 2.76 - 3.02 1.016 times
Fri 15 March 2019 2.85 (13.55%) 2.54 2.43 - 2.85 1.4901 times

weekly chart ReedsInc

Monthly price and charts ReedsInc

Strong monthly Stock price targets for ReedsInc REED are 2.12 and 3.36

Monthly Target 11.87
Monthly Target 22.37
Monthly Target 33.1066666666667
Monthly Target 43.61
Monthly Target 54.35

Monthly price and volumes Reeds Inc

Date Closing Open Range Volume
Fri 19 December 2025 2.88 (-22.16%) 3.31 2.60 - 3.84 0.4013 times
Thu 09 May 2019 3.70 (-2.63%) 3.84 3.40 - 3.84 0.2596 times
Tue 30 April 2019 3.80 (31.49%) 2.95 2.77 - 4.05 1.3621 times
Fri 29 March 2019 2.89 (-0.69%) 2.95 2.43 - 3.03 1.4663 times
Thu 28 February 2019 2.91 (21.76%) 2.44 2.30 - 3.25 3.3187 times
Thu 31 January 2019 2.39 (15.46%) 2.07 2.05 - 2.85 0.2791 times
Mon 31 December 2018 2.07 (-15.51%) 2.50 1.90 - 2.58 0.3157 times
Fri 30 November 2018 2.45 (-2.39%) 2.58 2.39 - 2.92 0.2998 times
Wed 31 October 2018 2.51 (-22.77%) 3.30 2.35 - 3.47 1.2824 times
Fri 28 September 2018 3.25 (-1.52%) 3.25 2.95 - 3.95 1.015 times
Fri 31 August 2018 3.30 (29.41%) 2.65 2.33 - 3.37 0.7691 times

monthly chart ReedsInc

DMA SMA EMA moving averages of Reeds Inc REED

DMA (daily moving average) of Reeds Inc REED

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.31
20 day DMA 3.46
35 day DMA 3.41
50 day DMA 3.23
100 day DMA 2.88
150 day DMA 2.75
200 day DMA 2.8

EMA (exponential moving average) of Reeds Inc REED

EMA period EMA current EMA prev EMA prev2
5 day EMA3.073.173.4
12 day EMA3.263.333.44
20 day EMA3.313.363.43
35 day EMA3.283.33.33
50 day EMA3.163.173.19

SMA (simple moving average) of Reeds Inc REED

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.323.48
12 day SMA3.313.363.43
20 day SMA3.463.513.56
35 day SMA3.413.423.42
50 day SMA3.233.223.22
100 day SMA2.882.872.86
150 day SMA2.752.742.74
200 day SMA2.82.82.8
Back to top | Use Dark Theme