Login or Join
HomepageVaneckVectors RAAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors RAAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors RAAX are 35.41 and 35.62
| Daily Target 1 | 35.28 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 35.7 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.51 (0.31%) | 35.51 | 35.38 - 35.59 | 0.8167 times | Tue 16 December 2025 | 35.40 (-0.81%) | 35.91 | 35.25 - 35.91 | 1.6594 times | Mon 15 December 2025 | 35.69 (-0.17%) | 35.97 | 35.54 - 35.97 | 1.4803 times | Fri 12 December 2025 | 35.75 (-0.47%) | 36.22 | 35.52 - 36.22 | 0.9528 times | Thu 11 December 2025 | 35.92 (0.84%) | 36.21 | 35.56 - 36.21 | 1.0598 times | Wed 10 December 2025 | 35.62 (0.76%) | 35.50 | 35.23 - 35.65 | 0.7961 times | Tue 09 December 2025 | 35.35 (-0.08%) | 35.23 | 35.23 - 35.53 | 0.8316 times | Mon 08 December 2025 | 35.38 (-0.76%) | 35.84 | 35.33 - 35.84 | 1.2352 times | Fri 05 December 2025 | 35.65 (-0.17%) | 35.81 | 35.60 - 35.96 | 0.6027 times | Thu 04 December 2025 | 35.71 (0.37%) | 35.50 | 35.46 - 35.74 | 0.5654 times | Wed 03 December 2025 | 35.58 (0.62%) | 35.73 | 35.41 - 35.73 | 5.6922 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors RAAX are 35.02 and 35.74
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.51 (-0.67%) | 35.97 | 35.25 - 35.97 | 0.5015 times | Fri 12 December 2025 | 35.75 (0.28%) | 35.84 | 35.23 - 36.22 | 0.618 times | Fri 05 December 2025 | 35.65 (0.17%) | 35.76 | 35.19 - 35.96 | 1.1709 times | Fri 28 November 2025 | 35.59 (3.4%) | 34.23 | 34.23 - 35.62 | 0.9184 times | Fri 21 November 2025 | 34.42 (-1.29%) | 35.02 | 33.98 - 35.02 | 0.7737 times | Fri 14 November 2025 | 34.87 (1.04%) | 35.01 | 34.61 - 35.49 | 0.6903 times | Fri 07 November 2025 | 34.51 (-0.12%) | 34.44 | 33.96 - 34.54 | 1.8356 times | Fri 31 October 2025 | 34.55 (0%) | 34.62 | 34.40 - 34.66 | 0.081 times | Fri 31 October 2025 | 34.55 (-1.14%) | 34.99 | 34.30 - 34.99 | 1.1401 times | Fri 24 October 2025 | 34.95 (-0.26%) | 35.01 | 34.36 - 35.60 | 2.2704 times | Fri 17 October 2025 | 35.04 (2.37%) | 34.13 | 34.13 - 35.51 | 0.4643 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors RAAX are 34.84 and 35.87
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 35.51 (-0.22%) | 35.76 | 35.19 - 36.22 | 0.9527 times | Fri 28 November 2025 | 35.59 (3.01%) | 34.44 | 33.96 - 35.62 | 1.7545 times | Fri 31 October 2025 | 34.55 (0.26%) | 34.36 | 34.10 - 35.91 | 2.0466 times | Tue 30 September 2025 | 34.46 (4.77%) | 32.95 | 32.86 - 34.46 | 1.1961 times | Fri 29 August 2025 | 32.89 (3.46%) | 31.75 | 31.48 - 33.16 | 0.7224 times | Thu 31 July 2025 | 31.79 (2.38%) | 31.38 | 31.31 - 32.83 | 0.5389 times | Mon 30 June 2025 | 31.05 (1.7%) | 30.40 | 30.40 - 32.00 | 0.6578 times | Fri 30 May 2025 | 30.53 (2.62%) | 29.50 | 29.50 - 31.14 | 0.7478 times | Wed 30 April 2025 | 29.75 (-2.23%) | 30.50 | 27.05 - 30.79 | 0.8606 times | Mon 31 March 2025 | 30.43 (3.05%) | 29.62 | 28.80 - 30.51 | 0.5226 times | Fri 28 February 2025 | 29.53 (0.72%) | 28.60 | 28.60 - 30.35 | 0.5778 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors RAAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors RAAX
DMA (daily moving average) of Vaneck Vectors RAAX
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.58 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.98 |
| 100 day DMA | 34 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Vaneck Vectors RAAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.59 | 35.68 |
| 12 day EMA | 35.51 | 35.51 | 35.53 |
| 20 day EMA | 35.37 | 35.36 | 35.36 |
| 35 day EMA | 35.2 | 35.18 | 35.17 |
| 50 day EMA | 35.02 | 35 | 34.98 |
SMA (simple moving average) of Vaneck Vectors RAAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.68 | 35.67 |
| 12 day SMA | 35.58 | 35.58 | 35.6 |
| 20 day SMA | 35.3 | 35.26 | 35.22 |
| 35 day SMA | 35.02 | 35 | 34.98 |
| 50 day SMA | 34.98 | 34.97 | 34.96 |
| 100 day SMA | 34 | 33.97 | 33.94 |
| 150 day SMA | 33.13 | 33.09 | 33.06 |
| 200 day SMA | 32.25 | 32.22 | 32.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.