Login or Join
HomepageSpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QUS are 175.11 and 175.43
| Daily Target 1 | 174.86 |
| Daily Target 2 | 175.04 |
| Daily Target 3 | 175.17666666667 |
| Daily Target 4 | 175.36 |
| Daily Target 5 | 175.5 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 175.23 (0.11%) | 174.99 | 174.99 - 175.31 | 0.8703 times | Mon 22 December 2025 | 175.03 (0.55%) | 174.66 | 174.60 - 175.09 | 0.6264 times | Fri 19 December 2025 | 174.08 (0.45%) | 173.80 | 173.80 - 174.41 | 1.2008 times | Thu 18 December 2025 | 173.30 (0.41%) | 173.46 | 173.05 - 174.20 | 0.9973 times | Wed 17 December 2025 | 172.59 (-0.44%) | 173.86 | 172.59 - 173.91 | 0.4853 times | Tue 16 December 2025 | 173.35 (-0.67%) | 174.48 | 172.87 - 174.48 | 2.0102 times | Mon 15 December 2025 | 174.52 (0.18%) | 174.88 | 173.91 - 174.88 | 0.8268 times | Fri 12 December 2025 | 174.21 (-0.26%) | 175.01 | 173.79 - 175.14 | 1.5158 times | Thu 11 December 2025 | 174.67 (0.8%) | 173.39 | 173.38 - 174.76 | 0.6809 times | Wed 10 December 2025 | 173.29 (0.57%) | 172.25 | 171.98 - 173.63 | 0.7863 times | Tue 09 December 2025 | 172.30 (-0.25%) | 172.69 | 172.29 - 173.11 | 0.4487 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QUS are 174.92 and 175.63
| Weekly Target 1 | 174.34 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 175.04666666667 |
| Weekly Target 4 | 175.49 |
| Weekly Target 5 | 175.76 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 175.23 (0.66%) | 174.66 | 174.60 - 175.31 | 0.4355 times | Fri 19 December 2025 | 174.08 (-0.07%) | 174.88 | 172.59 - 174.88 | 1.6064 times | Fri 12 December 2025 | 174.21 (0.22%) | 173.38 | 171.98 - 175.14 | 1.1822 times | Fri 05 December 2025 | 173.82 (-0.1%) | 173.22 | 172.73 - 174.61 | 1.0154 times | Fri 28 November 2025 | 174.00 (2.02%) | 171.46 | 170.57 - 174.09 | 0.7419 times | Fri 21 November 2025 | 170.55 (-0.83%) | 172.00 | 168.35 - 172.40 | 0.9417 times | Fri 14 November 2025 | 171.97 (0.75%) | 171.39 | 171.07 - 174.10 | 1.3927 times | Fri 07 November 2025 | 170.69 (-0.66%) | 170.28 | 169.12 - 171.88 | 1.4114 times | Fri 31 October 2025 | 171.83 (0%) | 172.33 | 171.32 - 172.34 | 0.2217 times | Fri 31 October 2025 | 171.83 (-0.64%) | 173.65 | 171.32 - 174.07 | 1.0511 times | Fri 24 October 2025 | 172.93 (1.63%) | 171.60 | 171.00 - 173.08 | 1.0942 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QUS are 173.61 and 176.94
| Monthly Target 1 | 170.84 |
| Monthly Target 2 | 173.04 |
| Monthly Target 3 | 174.17333333333 |
| Monthly Target 4 | 176.37 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 175.23 (0.71%) | 173.22 | 171.98 - 175.31 | 0.6822 times | Fri 28 November 2025 | 174.00 (1.26%) | 170.28 | 168.35 - 174.10 | 0.7222 times | Fri 31 October 2025 | 171.83 (0.37%) | 171.14 | 168.39 - 174.07 | 0.7169 times | Tue 30 September 2025 | 171.20 (2.42%) | 165.78 | 165.50 - 171.21 | 1.6224 times | Fri 29 August 2025 | 167.16 (2.48%) | 161.88 | 161.09 - 167.60 | 0.72 times | Thu 31 July 2025 | 163.11 (0.01%) | 163.16 | 161.21 - 165.83 | 1.2814 times | Mon 30 June 2025 | 163.09 (2.48%) | 157.62 | 157.06 - 163.13 | 1.1516 times | Fri 30 May 2025 | 159.15 (2.98%) | 154.69 | 154.18 - 160.94 | 0.9318 times | Wed 30 April 2025 | 154.54 (-1.37%) | 156.00 | 137.58 - 157.58 | 1.3119 times | Mon 31 March 2025 | 156.69 (-3.28%) | 162.16 | 152.35 - 162.96 | 0.8595 times | Fri 28 February 2025 | 162.01 (0.71%) | 158.81 | 158.81 - 163.66 | 0.9087 times |
Indicator Analysis of SpdrMsci
Please login to view indicator analysis. or View indicator analysis of SpdrMsci QUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value |
| 5 day DMA | 174.05 |
| 12 day DMA | 173.78 |
| 20 day DMA | 173.6 |
| 35 day DMA | 172.57 |
| 50 day DMA | 172.32 |
| 100 day DMA | 170.15 |
| 150 day DMA | 167.24 |
| 200 day DMA | 163.72 |
EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.46 | 174.08 | 173.61 |
| 12 day EMA | 173.91 | 173.67 | 173.42 |
| 20 day EMA | 173.48 | 173.3 | 173.12 |
| 35 day EMA | 172.99 | 172.86 | 172.73 |
| 50 day EMA | 172.37 | 172.25 | 172.14 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.05 | 173.67 | 173.57 |
| 12 day SMA | 173.78 | 173.66 | 173.54 |
| 20 day SMA | 173.6 | 173.42 | 173.2 |
| 35 day SMA | 172.57 | 172.48 | 172.39 |
| 50 day SMA | 172.32 | 172.21 | 172.08 |
| 100 day SMA | 170.15 | 170.01 | 169.89 |
| 150 day SMA | 167.24 | 167.14 | 167.04 |
| 200 day SMA | 163.72 | 163.62 | 163.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.