Login or Join
HomepageAaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 48.1 and 48.32
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.136666666667 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 48.36 |
Daily price and volume Aaa A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.19 (0.46%) | 48.05 | 48.00 - 48.22 | 0.7517 times | Tue 20 January 2026 | 47.97 (-0.46%) | 48.00 | 47.94 - 48.05 | 0.3607 times | Fri 16 January 2026 | 48.19 (-0.19%) | 48.27 | 48.17 - 48.28 | 1.2133 times | Thu 15 January 2026 | 48.28 (-0.12%) | 48.39 | 48.28 - 48.40 | 4.5876 times | Wed 14 January 2026 | 48.34 (0.19%) | 48.27 | 48.26 - 48.36 | 0.4204 times | Tue 13 January 2026 | 48.25 (0.19%) | 48.24 | 48.19 - 48.26 | 0.195 times | Mon 12 January 2026 | 48.16 (-0.12%) | 48.13 | 48.12 - 48.22 | 0.2199 times | Fri 09 January 2026 | 48.22 (0.25%) | 48.12 | 48.09 - 48.23 | 0.2865 times | Thu 08 January 2026 | 48.10 (-0.21%) | 48.08 | 48.08 - 48.14 | 1.6202 times | Wed 07 January 2026 | 48.20 (0.06%) | 48.27 | 48.19 - 48.28 | 0.3447 times | Tue 06 January 2026 | 48.17 (0.02%) | 48.11 | 48.05 - 48.17 | 1.1566 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 48.07 and 48.35
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Aaa A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.19 (0%) | 48.00 | 47.94 - 48.22 | 0.5288 times | Fri 16 January 2026 | 48.19 (-0.06%) | 48.13 | 48.12 - 48.40 | 3.1546 times | Fri 09 January 2026 | 48.22 (0.35%) | 48.11 | 48.05 - 48.28 | 1.8758 times | Fri 02 January 2026 | 48.05 (-0.35%) | 48.24 | 48.02 - 48.28 | 0.6138 times | Fri 26 December 2025 | 48.22 (0.35%) | 48.07 | 47.94 - 48.27 | 0.4441 times | Fri 19 December 2025 | 48.05 (-0.06%) | 48.18 | 48.02 - 48.66 | 0.5639 times | Fri 12 December 2025 | 48.08 (-0.39%) | 48.27 | 48.04 - 48.43 | 0.9929 times | Fri 05 December 2025 | 48.27 (-0.82%) | 48.28 | 48.21 - 48.43 | 0.7072 times | Fri 28 November 2025 | 48.67 (0.66%) | 48.46 | 48.41 - 48.75 | 0.4411 times | Fri 21 November 2025 | 48.35 (0.5%) | 48.13 | 48.11 - 48.35 | 0.6777 times | Fri 14 November 2025 | 48.11 (-0.27%) | 48.27 | 48.11 - 48.45 | 0.5274 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 48.07 and 48.53
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 48.176666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Aaa A
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.19 (0.23%) | 48.13 | 47.94 - 48.40 | 1.1713 times | Wed 31 December 2025 | 48.08 (-1.21%) | 48.28 | 47.94 - 48.66 | 0.6539 times | Fri 28 November 2025 | 48.67 (0.41%) | 48.17 | 48.10 - 48.75 | 0.5016 times | Fri 31 October 2025 | 48.47 (0%) | 48.43 | 48.29 - 49.02 | 2.5803 times | Tue 30 September 2025 | 48.47 (1.08%) | 47.60 | 47.55 - 48.88 | 1.1239 times | Fri 29 August 2025 | 47.95 (0.67%) | 47.73 | 47.67 - 48.10 | 0.6057 times | Thu 31 July 2025 | 47.63 (-0.44%) | 47.68 | 47.04 - 47.78 | 0.5872 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.1076 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.5075 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.161 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.759 times |
Indicator Analysis of AaaA
Please login to view indicator analysis. or View indicator analysis of AaaA QLTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.19 |
| 20 day DMA | 48.17 |
| 35 day DMA | 48.2 |
| 50 day DMA | 48.24 |
| 100 day DMA | 48.38 |
| 150 day DMA | 48.13 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Aaa A QLTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.15 | 48.24 |
| 12 day EMA | 48.17 | 48.17 | 48.21 |
| 20 day EMA | 48.19 | 48.19 | 48.21 |
| 35 day EMA | 48.22 | 48.22 | 48.24 |
| 50 day EMA | 48.24 | 48.24 | 48.25 |
SMA (simple moving average) of Aaa A QLTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.21 | 48.24 |
| 12 day SMA | 48.19 | 48.17 | 48.18 |
| 20 day SMA | 48.17 | 48.16 | 48.18 |
| 35 day SMA | 48.2 | 48.21 | 48.23 |
| 50 day SMA | 48.24 | 48.24 | 48.25 |
| 100 day SMA | 48.38 | 48.38 | 48.38 |
| 150 day SMA | 48.13 | 48.13 | 48.12 |
| 200 day SMA | 47.84 | 47.84 | 47.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.