Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 67.82 and 70.02
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 69.453333333333 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.65 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.52 (0.49%) | 70.28 | 68.32 - 70.52 | 0.6051 times | Tue 10 February 2026 | 69.18 (-0.93%) | 69.81 | 69.07 - 70.43 | 0.5236 times | Mon 09 February 2026 | 69.83 (1.51%) | 68.30 | 67.74 - 70.31 | 0.9675 times | Fri 06 February 2026 | 68.79 (4.16%) | 65.74 | 64.98 - 69.17 | 1.4683 times | Thu 05 February 2026 | 66.04 (-2.85%) | 66.72 | 65.51 - 67.77 | 1.8259 times | Wed 04 February 2026 | 67.98 (-3.52%) | 70.11 | 66.79 - 70.13 | 1.6056 times | Tue 03 February 2026 | 70.46 (-3.09%) | 73.45 | 69.17 - 73.71 | 0.6126 times | Mon 02 February 2026 | 72.71 (1.38%) | 70.29 | 69.00 - 73.23 | 0.5702 times | Fri 30 January 2026 | 71.72 (-2.44%) | 72.59 | 71.14 - 73.20 | 0.9531 times | Thu 29 January 2026 | 73.51 (-1.16%) | 74.95 | 70.91 - 75.08 | 0.8682 times | Wed 28 January 2026 | 74.37 (0.55%) | 75.11 | 74.10 - 75.47 | 0.5697 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 68.63 and 71.41
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.52 (1.06%) | 68.30 | 67.74 - 70.52 | 0.6264 times | Fri 06 February 2026 | 68.79 (-4.09%) | 70.29 | 64.98 - 73.71 | 1.8175 times | Fri 30 January 2026 | 71.72 (-0.46%) | 71.96 | 70.91 - 75.47 | 1.0121 times | Fri 23 January 2026 | 72.05 (0.42%) | 69.16 | 68.51 - 72.65 | 0.9804 times | Fri 16 January 2026 | 71.75 (-1.9%) | 71.65 | 70.30 - 73.81 | 0.9001 times | Fri 09 January 2026 | 73.14 (4.34%) | 71.51 | 70.91 - 73.49 | 0.9362 times | Fri 02 January 2026 | 70.10 (-3.54%) | 72.00 | 69.44 - 72.59 | 0.7452 times | Fri 26 December 2025 | 72.67 (2.28%) | 71.57 | 71.34 - 73.05 | 0.5781 times | Fri 19 December 2025 | 71.05 (1.01%) | 71.45 | 67.26 - 71.45 | 1.3631 times | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.041 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 0.7552 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 62.89 and 71.62
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.52 (-3.07%) | 70.29 | 64.98 - 73.71 | 0.7884 times | Fri 30 January 2026 | 71.72 (1.9%) | 71.71 | 68.51 - 75.47 | 1.3412 times | Wed 31 December 2025 | 70.38 (-1.99%) | 70.55 | 67.26 - 74.04 | 1.34 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.1389 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9332 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.9056 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9894 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8325 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7353 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9955 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.8469 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.93 |
| 35 day DMA | 71.41 |
| 50 day DMA | 71.44 |
| 100 day DMA | 101.71 |
| 150 day DMA | 109.48 |
| 200 day DMA | 108.41 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69.25 | 69.28 |
| 12 day EMA | 70.04 | 70.13 | 70.3 |
| 20 day EMA | 70.54 | 70.65 | 70.81 |
| 35 day EMA | 70.86 | 70.94 | 71.04 |
| 50 day EMA | 71 | 71.06 | 71.14 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.36 | 68.62 |
| 12 day SMA | 70.67 | 70.93 | 71.17 |
| 20 day SMA | 70.93 | 71.1 | 71.31 |
| 35 day SMA | 71.41 | 71.46 | 71.46 |
| 50 day SMA | 71.44 | 71.49 | 71.52 |
| 100 day SMA | 101.71 | 102.36 | 102.99 |
| 150 day SMA | 109.48 | 109.81 | 110.14 |
| 200 day SMA | 108.41 | 108.49 | 108.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.