Login or Join
HomepageUltraQqq QLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Qqq QLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraQqq
Strong Daily Stock price targets for UltraQqq QLD are 68.67 and 71.51
| Daily Target 1 | 68.11 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 70.946666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.79 |
Daily price and volume Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.34 (-3.88%) | 72.35 | 69.83 - 72.67 | 1.9949 times | Thu 11 December 2025 | 73.18 (-0.65%) | 72.78 | 71.34 - 73.22 | 1.3716 times | Wed 10 December 2025 | 73.66 (0.77%) | 72.79 | 72.12 - 74.04 | 1.0285 times | Tue 09 December 2025 | 73.10 (0.29%) | 72.60 | 72.29 - 73.27 | 0.6908 times | Mon 08 December 2025 | 72.89 (-0.44%) | 73.59 | 72.31 - 73.98 | 0.7097 times | Fri 05 December 2025 | 73.21 (0.78%) | 73.21 | 72.41 - 74.01 | 0.7851 times | Thu 04 December 2025 | 72.64 (-0.21%) | 72.69 | 71.88 - 73.22 | 0.7426 times | Wed 03 December 2025 | 72.79 (0.46%) | 71.89 | 71.52 - 72.96 | 0.8241 times | Tue 02 December 2025 | 72.46 (1.56%) | 71.22 | 70.95 - 72.85 | 0.8925 times | Mon 01 December 2025 | 71.35 (-0.64%) | 70.55 | 70.27 - 71.88 | 0.9602 times | Fri 28 November 2025 | 71.81 (1.53%) | 71.11 | 70.97 - 71.83 | 1.0444 times |
Weekly price and charts UltraQqq
Strong weekly Stock price targets for UltraQqq QLD are 67.98 and 72.19
| Weekly Target 1 | 67.19 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 71.403333333333 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.34 (-3.92%) | 73.59 | 69.83 - 74.04 | 1.3879 times | Fri 05 December 2025 | 73.21 (1.95%) | 70.55 | 70.27 - 74.01 | 1.0069 times | Fri 28 November 2025 | 71.81 (9.87%) | 66.66 | 65.66 - 71.83 | 1.1939 times | Fri 21 November 2025 | 65.36 (-53.11%) | 138.21 | 63.30 - 141.05 | 1.7509 times | Fri 14 November 2025 | 139.39 (-0.51%) | 144.27 | 134.08 - 147.58 | 0.9432 times | Fri 07 November 2025 | 140.11 (-6.27%) | 146.59 | 135.00 - 148.33 | 0.8189 times | Fri 31 October 2025 | 149.48 (0%) | 151.83 | 148.30 - 151.86 | 0.1498 times | Fri 31 October 2025 | 149.48 (3.79%) | 147.53 | 147.26 - 153.33 | 0.9062 times | Fri 24 October 2025 | 144.02 (4.24%) | 139.65 | 136.12 - 144.64 | 0.7753 times | Fri 17 October 2025 | 138.16 (4.82%) | 136.37 | 131.93 - 140.20 | 1.0669 times | Fri 10 October 2025 | 131.81 (-4.75%) | 139.34 | 131.64 - 142.82 | 0.6337 times |
Monthly price and charts UltraQqq
Strong monthly Stock price targets for UltraQqq QLD are 67.98 and 72.19
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 75.61 |
Monthly price and volumes Ultra Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.34 (-2.05%) | 70.55 | 69.83 - 74.04 | 0.5588 times | Fri 28 November 2025 | 71.81 (-51.96%) | 146.59 | 63.30 - 148.33 | 1.0984 times | Fri 31 October 2025 | 149.48 (8.95%) | 135.74 | 131.64 - 153.33 | 0.9 times | Tue 30 September 2025 | 137.20 (10.45%) | 120.29 | 119.47 - 138.59 | 0.8734 times | Fri 29 August 2025 | 124.22 (1.18%) | 120.05 | 116.80 - 130.42 | 0.9542 times | Thu 31 July 2025 | 122.77 (4.3%) | 116.85 | 114.70 - 126.98 | 0.8028 times | Mon 30 June 2025 | 117.71 (12.39%) | 103.94 | 103.46 - 118.18 | 0.7091 times | Fri 30 May 2025 | 104.73 (18.23%) | 91.53 | 88.93 - 107.74 | 0.9601 times | Wed 30 April 2025 | 88.58 (-0.34%) | 88.24 | 64.72 - 92.90 | 1.7812 times | Mon 31 March 2025 | 88.88 (-15.59%) | 106.66 | 84.45 - 107.30 | 1.362 times | Fri 28 February 2025 | 105.29 (-6%) | 108.25 | 100.72 - 119.67 | 0.7722 times |
Indicator Analysis of UltraQqq
Please login to view indicator analysis. or View indicator analysis of UltraQqq QLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Qqq QLD
DMA (daily moving average) of Ultra Qqq QLD
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.35 |
| 20 day DMA | 84.07 |
| 35 day DMA | 110.69 |
| 50 day DMA | 119.12 |
| 100 day DMA | 123.7 |
| 150 day DMA | 119.54 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Ultra Qqq QLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 73.25 | 73.28 |
| 12 day EMA | 76.77 | 77.94 | 78.81 |
| 20 day EMA | 85.78 | 87.4 | 88.9 |
| 35 day EMA | 99.17 | 100.87 | 102.5 |
| 50 day EMA | 115.99 | 117.85 | 119.67 |
SMA (simple moving average) of Ultra Qqq QLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 73.21 | 73.1 |
| 12 day SMA | 72.35 | 72.28 | 71.91 |
| 20 day SMA | 84.07 | 87.51 | 91.12 |
| 35 day SMA | 110.69 | 112.72 | 114.59 |
| 50 day SMA | 119.12 | 120.5 | 121.81 |
| 100 day SMA | 123.7 | 124.22 | 124.7 |
| 150 day SMA | 119.54 | 119.69 | 119.81 |
| 200 day SMA | 111.61 | 111.77 | 111.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.