Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 20.25 and 20.64
| Daily Target 1 | 19.93 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.71 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (0.99%) | 20.24 | 20.07 - 20.46 | 0.7119 times | Mon 09 February 2026 | 20.23 (-1.56%) | 20.69 | 20.09 - 20.85 | 0.63 times | Fri 06 February 2026 | 20.55 (-4.15%) | 21.54 | 20.42 - 21.78 | 1.0386 times | Thu 05 February 2026 | 21.44 (2.93%) | 21.22 | 20.90 - 21.59 | 1.453 times | Wed 04 February 2026 | 20.83 (3.53%) | 20.22 | 20.21 - 21.17 | 1.1976 times | Tue 03 February 2026 | 20.12 (3.13%) | 19.30 | 19.28 - 20.46 | 0.8094 times | Mon 02 February 2026 | 19.51 (-1.37%) | 20.20 | 19.37 - 20.53 | 0.9815 times | Fri 30 January 2026 | 19.78 (2.49%) | 19.55 | 19.40 - 19.94 | 0.9877 times | Thu 29 January 2026 | 19.30 (1.15%) | 18.93 | 18.91 - 19.98 | 1.0022 times | Wed 28 January 2026 | 19.08 (-0.63%) | 18.91 | 18.80 - 19.16 | 1.1882 times | Tue 27 January 2026 | 19.20 (-1.74%) | 19.33 | 19.13 - 19.43 | 0.6529 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 19.86 and 20.64
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (-0.58%) | 20.69 | 20.07 - 20.85 | 0.3054 times | Fri 06 February 2026 | 20.55 (3.89%) | 20.20 | 19.28 - 21.78 | 1.2472 times | Fri 30 January 2026 | 19.78 (0.41%) | 19.73 | 18.80 - 19.98 | 1.0366 times | Fri 23 January 2026 | 19.70 (-0.66%) | 20.56 | 19.53 - 20.72 | 1.3625 times | Fri 16 January 2026 | 19.83 (2.06%) | 19.84 | 19.27 - 20.21 | 1.3033 times | Fri 09 January 2026 | 19.43 (-4.19%) | 19.89 | 19.34 - 20.05 | 1.389 times | Fri 02 January 2026 | 20.28 (3.68%) | 19.75 | 19.61 - 20.48 | 0.7289 times | Fri 26 December 2025 | 19.56 (-4.02%) | 20.20 | 19.46 - 20.30 | 0.4305 times | Fri 19 December 2025 | 20.38 (-1.26%) | 20.32 | 20.31 - 21.54 | 0.913 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.2835 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 0.888 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 19.86 and 22.36
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 23 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 20.43 (3.29%) | 20.20 | 19.28 - 21.78 | 0.6487 times | Fri 30 January 2026 | 19.78 (-2.03%) | 19.83 | 18.80 - 20.72 | 2.2316 times | Wed 31 December 2025 | 20.19 (-0.05%) | 20.57 | 19.46 - 21.54 | 1.6692 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.3451 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.4775 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 0.8441 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.646 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.3809 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.3654 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.3915 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.6095 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.66 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.44 | 20.54 |
| 12 day EMA | 20.22 | 20.18 | 20.17 |
| 20 day EMA | 20.1 | 20.07 | 20.05 |
| 35 day EMA | 20.13 | 20.11 | 20.1 |
| 50 day EMA | 20.2 | 20.19 | 20.19 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.63 | 20.49 |
| 12 day SMA | 20 | 19.94 | 19.91 |
| 20 day SMA | 19.96 | 19.91 | 19.87 |
| 35 day SMA | 19.91 | 19.92 | 19.96 |
| 50 day SMA | 20.02 | 20.02 | 20.04 |
| 100 day SMA | 20.52 | 20.54 | 20.56 |
| 150 day SMA | 21.66 | 21.69 | 21.72 |
| 200 day SMA | 23.52 | 23.61 | 23.72 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.