Login or Join
HomepageUltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq
Strong Daily Stock price targets for UltrashortQqq QID are 21.04 and 22.03
| Daily Target 1 | 20.22 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 22.2 |
Daily price and volume Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.53 (3.76%) | 20.70 | 20.55 - 21.54 | 0.836 times | Tue 16 December 2025 | 20.75 (-0.43%) | 21.00 | 20.64 - 21.09 | 0.6724 times | Mon 15 December 2025 | 20.84 (0.97%) | 20.32 | 20.31 - 20.92 | 0.7456 times | Fri 12 December 2025 | 20.64 (3.98%) | 20.09 | 19.99 - 20.77 | 1.608 times | Thu 11 December 2025 | 19.85 (0.71%) | 19.95 | 19.83 - 20.34 | 1.3072 times | Wed 10 December 2025 | 19.71 (-0.81%) | 19.96 | 19.62 - 20.14 | 1.1147 times | Tue 09 December 2025 | 19.87 (-0.25%) | 20.00 | 19.82 - 20.10 | 0.8763 times | Mon 08 December 2025 | 19.92 (0.45%) | 19.74 | 19.63 - 20.08 | 1.1663 times | Fri 05 December 2025 | 19.83 (-0.75%) | 19.84 | 19.61 - 20.05 | 0.7327 times | Thu 04 December 2025 | 19.98 (0.25%) | 19.96 | 19.83 - 20.20 | 0.9409 times | Wed 03 December 2025 | 19.93 (-0.5%) | 20.19 | 19.89 - 20.29 | 0.8401 times |
Weekly price and charts UltrashortQqq
Strong weekly Stock price targets for UltrashortQqq QID are 20.92 and 22.15
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.126666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.53 (4.31%) | 20.32 | 20.31 - 21.54 | 0.6457 times | Fri 12 December 2025 | 20.64 (4.08%) | 19.74 | 19.62 - 20.77 | 1.7395 times | Fri 05 December 2025 | 19.83 (-1.83%) | 20.57 | 19.61 - 20.64 | 1.2034 times | Fri 28 November 2025 | 20.20 (-9.25%) | 21.95 | 20.20 - 22.17 | 0.8425 times | Fri 21 November 2025 | 22.26 (6.41%) | 21.10 | 20.54 - 22.98 | 1.4616 times | Fri 14 November 2025 | 20.92 (0.24%) | 20.26 | 19.79 - 21.72 | 1.2816 times | Fri 07 November 2025 | 20.87 (6.43%) | 20.00 | 19.76 - 21.63 | 0.7771 times | Fri 31 October 2025 | 19.61 (0%) | 19.30 | 19.29 - 19.77 | 0.2147 times | Fri 31 October 2025 | 19.61 (-3.83%) | 19.90 | 19.12 - 19.93 | 1.0994 times | Fri 24 October 2025 | 20.39 (-4.14%) | 21.05 | 20.30 - 21.56 | 0.7347 times | Fri 17 October 2025 | 21.27 (-4.75%) | 21.55 | 20.94 - 22.26 | 1.1999 times |
Monthly price and charts UltrashortQqq
Strong monthly Stock price targets for UltrashortQqq QID are 20.57 and 22.5
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 22.82 |
Monthly price and volumes Ultrashort Qqq
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.53 (6.58%) | 20.57 | 19.61 - 21.54 | 1.4495 times | Fri 28 November 2025 | 20.20 (3.01%) | 20.00 | 19.76 - 22.98 | 1.7622 times | Fri 31 October 2025 | 19.61 (-8.92%) | 21.76 | 19.12 - 22.35 | 1.9356 times | Tue 30 September 2025 | 21.53 (-10.33%) | 24.78 | 21.40 - 24.93 | 1.1059 times | Fri 29 August 2025 | 24.01 (-1.36%) | 24.90 | 22.86 - 25.54 | 0.8464 times | Thu 31 July 2025 | 24.34 (-3.87%) | 25.51 | 23.54 - 25.96 | 0.4989 times | Mon 30 June 2025 | 25.32 (-12.05%) | 29.02 | 25.22 - 29.16 | 0.4787 times | Fri 30 May 2025 | 28.79 (-16.19%) | 33.21 | 27.95 - 34.15 | 0.5129 times | Wed 30 April 2025 | 34.35 (-9.82%) | 38.37 | 34.08 - 50.45 | 0.7984 times | Mon 31 March 2025 | 38.09 (14.94%) | 32.72 | 32.53 - 39.95 | 0.6116 times | Fri 28 February 2025 | 33.14 (5.78%) | 32.42 | 29.32 - 34.69 | 0.4734 times |
Indicator Analysis of UltrashortQqq
Please login to view indicator analysis. or View indicator analysis of UltrashortQqq QID on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.86 |
| 150 day DMA | 23.48 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.5 | 20.37 |
| 12 day EMA | 20.56 | 20.38 | 20.31 |
| 20 day EMA | 20.53 | 20.42 | 20.39 |
| 35 day EMA | 20.59 | 20.53 | 20.52 |
| 50 day EMA | 20.69 | 20.66 | 20.66 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.36 | 20.18 |
| 12 day SMA | 20.24 | 20.14 | 20.09 |
| 20 day SMA | 20.61 | 20.63 | 20.66 |
| 35 day SMA | 20.5 | 20.44 | 20.4 |
| 50 day SMA | 20.63 | 20.62 | 20.63 |
| 100 day SMA | 21.86 | 21.89 | 21.92 |
| 150 day SMA | 23.48 | 23.53 | 23.6 |
| 200 day SMA | 26.86 | 26.93 | 26.99 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.