login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IqHedge QAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Hedge QAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqHedge

Strong Daily Stock price targets for IqHedge QAI are 34.06 and 34.1

Daily Target 1	34.05
Daily Target 2	34.07
Daily Target 3	34.093333333333
Daily Target 4	34.11
Daily Target 5	34.13

Daily price and volume Iq Hedge

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.08 (0.12%)	34.08	34.08 - 34.12	7.8516 times
Fri 19 December 2025	34.04 (0.56%)	34.03	33.97 - 34.05	0.147 times
Thu 18 December 2025	33.85 (0.3%)	33.87	33.85 - 33.95	0.2403 times
Wed 17 December 2025	33.75 (-0.32%)	33.88	33.73 - 33.89	0.2047 times
Tue 16 December 2025	33.86 (-0.06%)	33.77	33.77 - 33.90	0.1796 times
Mon 15 December 2025	33.88 (-0.18%)	34.07	33.88 - 34.07	0.3452 times
Fri 12 December 2025	33.94 (-0.53%)	34.09	33.92 - 34.14	0.1495 times
Thu 11 December 2025	34.12 (0.21%)	34.11	34.03 - 34.15	0.4742 times
Wed 10 December 2025	34.05 (0.38%)	33.72	33.72 - 34.12	0.2443 times
Tue 09 December 2025	33.92 (0.12%)	33.73	33.73 - 33.97	0.1633 times
Mon 08 December 2025	33.88 (-0.03%)	33.80	33.80 - 33.94	0.2138 times

Daily chart IqHedge

Weekly price and charts IqHedge

Strong weekly Stock price targets for IqHedge QAI are 34.06 and 34.1

Weekly Target 1	34.05
Weekly Target 2	34.07
Weekly Target 3	34.093333333333
Weekly Target 4	34.11
Weekly Target 5	34.13

Weekly price and volumes for Iq Hedge

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.08 (0.12%)	34.08	34.08 - 34.12	3.7411 times
Fri 19 December 2025	34.04 (0.29%)	34.07	33.73 - 34.07	0.5322 times
Fri 12 December 2025	33.94 (0.15%)	33.80	33.72 - 34.15	0.5933 times
Fri 05 December 2025	33.89 (0.18%)	33.51	33.51 - 33.98	0.6935 times
Fri 28 November 2025	33.83 (1.81%)	33.11	33.11 - 33.83	1.0377 times
Fri 21 November 2025	33.23 (-0.95%)	33.55	33.00 - 33.59	0.6156 times
Fri 14 November 2025	33.55 (-0.39%)	33.78	33.49 - 34.02	0.4865 times
Fri 07 November 2025	33.68 (-0.53%)	33.66	33.47 - 33.85	1.2981 times
Fri 31 October 2025	33.86 (0%)	33.87	33.80 - 33.96	0.2577 times
Fri 31 October 2025	33.86 (-0.32%)	33.90	33.80 - 34.08	0.7443 times
Fri 24 October 2025	33.97 (0.68%)	33.73	33.66 - 33.98	0.2346 times

weekly chart IqHedge

Monthly price and charts IqHedge

Strong monthly Stock price targets for IqHedge QAI are 33.8 and 34.44

Monthly Target 1	33.27
Monthly Target 2	33.68
Monthly Target 3	33.913333333333
Monthly Target 4	34.32
Monthly Target 5	34.55

Monthly price and volumes Iq Hedge

Date	Closing	Open	Range	Volume
Mon 22 December 2025	34.08 (0.74%)	33.51	33.51 - 34.15	2.0528 times
Fri 28 November 2025	33.83 (-0.09%)	33.66	33.00 - 34.02	1.2693 times
Fri 31 October 2025	33.86 (0.68%)	33.74	33.34 - 34.08	0.8612 times
Tue 30 September 2025	33.63 (1.82%)	33.02	32.90 - 33.86	0.4809 times
Fri 29 August 2025	33.03 (1.51%)	32.56	32.35 - 33.65	0.5301 times
Thu 31 July 2025	32.54 (0.68%)	32.17	32.05 - 32.83	1.1043 times
Mon 30 June 2025	32.32 (1.54%)	31.78	31.78 - 33.09	0.6521 times
Fri 30 May 2025	31.83 (1.92%)	31.25	31.25 - 32.14	0.9891 times
Wed 30 April 2025	31.23 (-0.26%)	31.30	29.57 - 31.51	1.1961 times
Mon 31 March 2025	31.31 (-1.32%)	31.91	31.08 - 31.91	0.864 times
Fri 28 February 2025	31.73 (-0.6%)	31.67	31.61 - 32.31	0.6432 times

monthly chart IqHedge

Indicator Analysis of IqHedge

Please login to view indicator analysis. or View indicator analysis of IqHedge QAI on MunafaSutra.com for free

DMA SMA EMA moving averages of Iq Hedge QAI

DMA (daily moving average) of Iq Hedge QAI

DMA period	DMA value
5 day DMA	33.92
12 day DMA	33.94
20 day DMA	33.85
35 day DMA	33.74
50 day DMA	33.77
100 day DMA	33.51
150 day DMA	33.08
200 day DMA	32.59

EMA (exponential moving average) of Iq Hedge QAI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.97	33.92	33.86
12 day EMA	33.91	33.88	33.85
20 day EMA	33.84	33.82	33.8
35 day EMA	33.83	33.81	33.8
50 day EMA	33.77	33.76	33.75

SMA (simple moving average) of Iq Hedge QAI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.92	33.88	33.86
12 day SMA	33.94	33.92	33.91
20 day SMA	33.85	33.81	33.76
35 day SMA	33.74	33.74	33.73
50 day SMA	33.77	33.76	33.75
100 day SMA	33.51	33.49	33.48
150 day SMA	33.08	33.07	33.06
200 day SMA	32.59	32.58	32.57

Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.

Back to top | Use Dark Theme