Login or Join
HomepagePacerWealthshield PWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Wealthshield PWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerWealthshield
Strong Daily Stock price targets for PacerWealthshield PWS are 32.7 and 32.75
| Daily Target 1 | 32.66 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 32.706666666667 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 32.76 |
Daily price and volume Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.71 (-0.06%) | 32.68 | 32.68 - 32.73 | 0.1549 times | Tue 16 December 2025 | 32.73 (0.37%) | 32.59 | 32.59 - 32.75 | 2.3578 times | Mon 15 December 2025 | 32.61 (0.12%) | 32.74 | 32.61 - 32.74 | 0.0557 times | Fri 12 December 2025 | 32.57 (-1%) | 32.61 | 32.57 - 32.61 | 5.2355 times | Thu 11 December 2025 | 32.90 (-0.12%) | 33.07 | 32.90 - 33.07 | 0.2042 times | Wed 10 December 2025 | 32.94 (0.37%) | 32.86 | 32.86 - 32.97 | 0.3713 times | Tue 09 December 2025 | 32.82 (0.15%) | 32.85 | 32.77 - 32.86 | 0.2522 times | Mon 08 December 2025 | 32.77 (-0.33%) | 32.69 | 32.67 - 32.81 | 0.5654 times | Fri 05 December 2025 | 32.88 (-0.42%) | 32.91 | 32.88 - 32.91 | 0.0124 times | Thu 04 December 2025 | 33.02 (-0.48%) | 33.18 | 33.02 - 33.18 | 0.7906 times | Wed 03 December 2025 | 33.18 (0.09%) | 33.15 | 33.11 - 33.24 | 0.229 times |
Weekly price and charts PacerWealthshield
Strong weekly Stock price targets for PacerWealthshield PWS are 32.57 and 32.73
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.71 (0.43%) | 32.74 | 32.59 - 32.75 | 1.5185 times | Fri 12 December 2025 | 32.57 (-0.94%) | 32.69 | 32.57 - 33.07 | 3.9189 times | Fri 05 December 2025 | 32.88 (-1.73%) | 33.12 | 32.88 - 33.24 | 1.0841 times | Fri 28 November 2025 | 33.46 (4.46%) | 32.56 | 32.56 - 33.46 | 0.1604 times | Fri 21 November 2025 | 32.03 (-2.2%) | 32.83 | 31.65 - 32.89 | 0.6331 times | Fri 14 November 2025 | 32.75 (1.46%) | 33.11 | 32.61 - 33.40 | 0.5614 times | Fri 07 November 2025 | 32.28 (-4.16%) | 33.31 | 32.28 - 33.31 | 0.7634 times | Fri 31 October 2025 | 33.68 (0%) | 33.71 | 33.68 - 33.71 | 0.0402 times | Fri 31 October 2025 | 33.68 (2.28%) | 33.46 | 33.27 - 33.71 | 1.0643 times | Fri 24 October 2025 | 32.93 (1.7%) | 32.74 | 32.51 - 33.02 | 0.2558 times | Fri 17 October 2025 | 32.38 (1.66%) | 32.05 | 32.05 - 32.70 | 6.651 times |
Monthly price and charts PacerWealthshield
Strong monthly Stock price targets for PacerWealthshield PWS are 32.31 and 32.98
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.11 |
| Monthly Target 5 | 33.51 |
Monthly price and volumes Pacer Wealthshield
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.71 (-2.24%) | 33.12 | 32.57 - 33.24 | 1.3329 times | Fri 28 November 2025 | 33.46 (-0.65%) | 33.31 | 31.65 - 33.46 | 0.4329 times | Fri 31 October 2025 | 33.68 (4.66%) | 32.17 | 31.85 - 33.71 | 1.8096 times | Tue 30 September 2025 | 32.18 (2.61%) | 31.02 | 30.85 - 32.18 | 0.1982 times | Fri 29 August 2025 | 31.36 (0.51%) | 30.69 | 30.69 - 31.64 | 0.5803 times | Thu 31 July 2025 | 31.20 (2.87%) | 30.11 | 30.11 - 31.35 | 0.9588 times | Mon 30 June 2025 | 30.33 (2.05%) | 29.50 | 29.30 - 30.43 | 0.762 times | Fri 30 May 2025 | 29.72 (-3.44%) | 30.56 | 28.76 - 30.64 | 0.5018 times | Wed 30 April 2025 | 30.78 (-0.13%) | 30.60 | 30.60 - 30.79 | 2.4538 times | Mon 31 March 2025 | 30.82 (-0.96%) | 30.96 | 30.18 - 31.57 | 0.9697 times | Fri 28 February 2025 | 31.12 (-2.96%) | 31.92 | 30.62 - 32.16 | 0.7314 times |
Indicator Analysis of PacerWealthshield
Please login to view indicator analysis. or View indicator analysis of PacerWealthshield PWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Wealthshield PWS
DMA (daily moving average) of Pacer Wealthshield PWS
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.78 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.82 |
| 100 day DMA | 32.17 |
| 150 day DMA | 31.47 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Pacer Wealthshield PWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.74 | 32.74 |
| 12 day EMA | 32.79 | 32.81 | 32.82 |
| 20 day EMA | 32.8 | 32.81 | 32.82 |
| 35 day EMA | 32.79 | 32.8 | 32.8 |
| 50 day EMA | 32.77 | 32.77 | 32.77 |
SMA (simple moving average) of Pacer Wealthshield PWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.75 | 32.77 |
| 12 day SMA | 32.86 | 32.88 | 32.94 |
| 20 day SMA | 32.78 | 32.76 | 32.74 |
| 35 day SMA | 32.89 | 32.91 | 32.94 |
| 50 day SMA | 32.82 | 32.81 | 32.81 |
| 100 day SMA | 32.17 | 32.16 | 32.14 |
| 150 day SMA | 31.47 | 31.45 | 31.43 |
| 200 day SMA | 31.26 | 31.25 | 31.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.