Login or Join
HomepageDynamicLargecap PWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Largecap PWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicLargecap
Strong Daily Stock price targets for DynamicLargecap PWB are 134.47 and 136.9
| Daily Target 1 | 132.53 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 134.96 |
| Daily Target 4 | 136.41 |
| Daily Target 5 | 137.39 |
Daily price and volume Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (0.74%) | 133.51 | 133.51 - 135.94 | 0.7974 times | Thu 19 February 2026 | 134.44 (-0.23%) | 134.05 | 133.56 - 134.72 | 0.8887 times | Wed 18 February 2026 | 134.75 (0.86%) | 133.92 | 133.54 - 135.95 | 0.6369 times | Tue 17 February 2026 | 133.60 (-0.19%) | 132.86 | 132.10 - 134.37 | 1.5152 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.3707 times | Fri 13 February 2026 | 133.85 (0.27%) | 133.05 | 132.70 - 134.97 | 0.3704 times | Thu 12 February 2026 | 133.49 (-1.39%) | 136.05 | 133.38 - 137.45 | 0.576 times | Wed 11 February 2026 | 135.37 (1.12%) | 135.90 | 133.84 - 136.08 | 0.5266 times | Tue 10 February 2026 | 133.87 (-1.24%) | 135.70 | 133.87 - 135.93 | 1.6902 times | Mon 09 February 2026 | 135.55 (1.09%) | 133.70 | 133.01 - 136.07 | 2.6278 times | Fri 06 February 2026 | 134.09 (3.65%) | 130.40 | 130.40 - 134.17 | 2.1164 times |
Weekly price and charts DynamicLargecap
Strong weekly Stock price targets for DynamicLargecap PWB are 133.77 and 137.62
| Weekly Target 1 | 130.64 |
| Weekly Target 2 | 133.04 |
| Weekly Target 3 | 134.49333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (1.18%) | 132.86 | 132.10 - 135.95 | 1.2496 times | Fri 13 February 2026 | 133.85 (0%) | 133.05 | 132.70 - 134.97 | 0.1207 times | Fri 13 February 2026 | 133.85 (-0.18%) | 133.70 | 132.70 - 137.45 | 1.8854 times | Fri 06 February 2026 | 134.09 (0.02%) | 133.65 | 128.79 - 137.75 | 1.954 times | Fri 30 January 2026 | 134.06 (0.26%) | 134.03 | 133.67 - 138.48 | 0.7802 times | Fri 23 January 2026 | 133.71 (0.07%) | 131.46 | 131.32 - 134.98 | 0.803 times | Fri 16 January 2026 | 133.61 (1.55%) | 131.00 | 130.69 - 134.24 | 1.178 times | Fri 09 January 2026 | 131.57 (2.14%) | 130.18 | 129.06 - 132.11 | 0.811 times | Fri 02 January 2026 | 128.81 (-0.57%) | 128.60 | 127.14 - 129.34 | 0.6172 times | Fri 26 December 2025 | 129.55 (1.25%) | 129.32 | 128.29 - 129.93 | 0.6008 times | Fri 19 December 2025 | 127.95 (1.26%) | 127.36 | 122.85 - 128.32 | 0.846 times |
Monthly price and charts DynamicLargecap
Strong monthly Stock price targets for DynamicLargecap PWB are 132.11 and 141.07
| Monthly Target 1 | 125.03 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 133.99 |
| Monthly Target 4 | 139.19 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Dynamic Largecap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 135.43 (1.02%) | 133.65 | 128.79 - 137.75 | 1.1912 times | Fri 30 January 2026 | 134.06 (5.44%) | 128.59 | 127.91 - 138.48 | 0.8615 times | Wed 31 December 2025 | 127.14 (0.06%) | 125.98 | 122.85 - 129.93 | 0.8754 times | Fri 28 November 2025 | 127.06 (-2.53%) | 128.80 | 118.50 - 129.94 | 0.8896 times | Fri 31 October 2025 | 130.36 (3.94%) | 124.23 | 124.15 - 131.63 | 1.0005 times | Tue 30 September 2025 | 125.42 (5.3%) | 117.45 | 117.37 - 125.53 | 1.2307 times | Fri 29 August 2025 | 119.11 (0.14%) | 117.48 | 116.28 - 121.32 | 0.6609 times | Thu 31 July 2025 | 118.94 (1.28%) | 117.17 | 115.45 - 120.50 | 1.2562 times | Mon 30 June 2025 | 117.44 (6.4%) | 109.84 | 109.46 - 117.58 | 0.9738 times | Fri 30 May 2025 | 110.38 (10.86%) | 101.45 | 100.93 - 111.10 | 1.0602 times | Wed 30 April 2025 | 99.57 (3.68%) | 95.63 | 82.22 - 99.86 | 1.1381 times |
Indicator Analysis of DynamicLargecap
Please login to view indicator analysis. or View indicator analysis of DynamicLargecap PWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Largecap PWB
DMA (daily moving average) of Dynamic Largecap PWB
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 133.97 |
| 20 day DMA | 134.56 |
| 35 day DMA | 133.44 |
| 50 day DMA | 131.69 |
| 100 day DMA | 129.17 |
| 150 day DMA | 126.14 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Dynamic Largecap PWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.64 | 134.24 | 134.14 |
| 12 day EMA | 134.31 | 134.11 | 134.05 |
| 20 day EMA | 133.97 | 133.82 | 133.75 |
| 35 day EMA | 132.85 | 132.7 | 132.6 |
| 50 day EMA | 131.63 | 131.48 | 131.36 |
SMA (simple moving average) of Dynamic Largecap PWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 134.1 | 133.91 |
| 12 day SMA | 133.97 | 133.6 | 133.7 |
| 20 day SMA | 134.56 | 134.47 | 134.44 |
| 35 day SMA | 133.44 | 133.2 | 133.03 |
| 50 day SMA | 131.69 | 131.54 | 131.41 |
| 100 day SMA | 129.17 | 129.05 | 128.96 |
| 150 day SMA | 126.14 | 126.02 | 125.9 |
| 200 day SMA | 122.43 | 122.25 | 122.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.