Login or Join
HomepagePacerTrendpilottm PTEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Trendpilottm PTEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerTrendpilottm
Strong Daily Stock price targets for PacerTrendpilottm PTEU are 31 and 31.21
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.16 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.37 |
Daily price and volume Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.13 (1.17%) | 31.22 | 31.07 - 31.28 | 2.9886 times | Wed 31 December 2025 | 30.77 (-0.84%) | 30.89 | 30.77 - 30.94 | 0.6974 times | Tue 30 December 2025 | 31.03 (-0.45%) | 31.05 | 31.03 - 31.05 | 0.2301 times | Mon 29 December 2025 | 31.17 (-0.54%) | 31.13 | 31.13 - 31.44 | 1.1108 times | Fri 26 December 2025 | 31.34 (0.03%) | 31.38 | 31.34 - 31.38 | 0.4184 times | Wed 24 December 2025 | 31.33 (0.1%) | 30.96 | 30.96 - 31.47 | 0.3985 times | Tue 23 December 2025 | 31.30 (0.1%) | 31.33 | 31.27 - 31.33 | 0.9932 times | Mon 22 December 2025 | 31.27 (0%) | 31.31 | 31.17 - 31.32 | 1.2941 times | Fri 19 December 2025 | 31.27 (0.84%) | 31.27 | 31.27 - 31.27 | 0.1992 times | Thu 18 December 2025 | 31.01 (0.52%) | 31.11 | 30.96 - 31.11 | 1.6697 times | Wed 17 December 2025 | 30.85 (-0.71%) | 30.97 | 30.80 - 30.97 | 1.7633 times |
Weekly price and charts PacerTrendpilottm
Strong weekly Stock price targets for PacerTrendpilottm PTEU are 30.8 and 31.47
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 30.79 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.13 (-0.67%) | 31.13 | 30.77 - 31.44 | 0.1396 times | Fri 26 December 2025 | 31.34 (0.22%) | 31.31 | 30.96 - 31.47 | 0.0862 times | Fri 19 December 2025 | 31.27 (1.07%) | 31.22 | 30.80 - 31.27 | 0.1949 times | Fri 12 December 2025 | 30.94 (0.62%) | 30.73 | 30.45 - 31.26 | 0.7127 times | Fri 05 December 2025 | 30.75 (0.92%) | 30.39 | 30.39 - 30.86 | 1.6772 times | Fri 28 November 2025 | 30.47 (3.15%) | 29.68 | 29.68 - 30.47 | 0.1036 times | Fri 21 November 2025 | 29.54 (-2.51%) | 29.96 | 29.12 - 30.28 | 1.2622 times | Fri 14 November 2025 | 30.30 (1.68%) | 30.14 | 30.06 - 30.83 | 4.9698 times | Fri 07 November 2025 | 29.80 (-0.73%) | 29.78 | 29.63 - 29.94 | 0.8095 times | Fri 31 October 2025 | 30.02 (0%) | 30.11 | 29.95 - 30.11 | 0.0443 times | Fri 31 October 2025 | 30.02 (-0.6%) | 30.52 | 29.95 - 30.53 | 0.4788 times |
Monthly price and charts PacerTrendpilottm
Strong monthly Stock price targets for PacerTrendpilottm PTEU are 31 and 31.21
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.37 |
Monthly price and volumes Pacer Trendpilottm
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 31.13 (1.17%) | 31.22 | 31.07 - 31.28 | 0.0274 times | Wed 31 December 2025 | 30.77 (0.98%) | 30.39 | 30.39 - 31.47 | 0.9008 times | Fri 28 November 2025 | 30.47 (1.5%) | 29.78 | 29.12 - 30.83 | 2.3597 times | Fri 31 October 2025 | 30.02 (0.37%) | 30.03 | 29.28 - 30.53 | 0.4139 times | Tue 30 September 2025 | 29.91 (2.82%) | 28.60 | 28.28 - 29.91 | 0.5271 times | Fri 29 August 2025 | 29.09 (3.63%) | 27.76 | 27.67 - 29.74 | 0.455 times | Thu 31 July 2025 | 28.07 (-2.33%) | 28.39 | 27.77 - 29.51 | 0.4691 times | Mon 30 June 2025 | 28.74 (2.13%) | 28.23 | 27.64 - 29.99 | 0.8557 times | Fri 30 May 2025 | 28.14 (5.35%) | 26.43 | 26.43 - 28.67 | 2.165 times | Wed 30 April 2025 | 26.71 (-1.98%) | 27.34 | 22.92 - 27.43 | 1.8263 times | Mon 31 March 2025 | 27.25 (2.71%) | 27.19 | 26.49 - 28.72 | 1.0562 times |
Indicator Analysis of PacerTrendpilottm
Please login to view indicator analysis. or View indicator analysis of PacerTrendpilottm PTEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Trendpilottm PTEU
DMA (daily moving average) of Pacer Trendpilottm PTEU
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.85 |
EMA (exponential moving average) of Pacer Trendpilottm PTEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.04 | 31.17 |
| 12 day EMA | 31.05 | 31.04 | 31.09 |
| 20 day EMA | 30.95 | 30.93 | 30.95 |
| 35 day EMA | 30.75 | 30.73 | 30.73 |
| 50 day EMA | 30.5 | 30.47 | 30.46 |
SMA (simple moving average) of Pacer Trendpilottm PTEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.13 | 31.23 |
| 12 day SMA | 31.13 | 31.12 | 31.14 |
| 20 day SMA | 31.01 | 30.99 | 30.97 |
| 35 day SMA | 30.62 | 30.6 | 30.58 |
| 50 day SMA | 30.47 | 30.45 | 30.44 |
| 100 day SMA | 29.97 | 29.94 | 29.92 |
| 150 day SMA | 29.48 | 29.46 | 29.44 |
| 200 day SMA | 28.85 | 28.83 | 28.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.