Login or Join
HomepageUltrashort7 PST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 7 PST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort7
Strong Daily Stock price targets for Ultrashort7 PST are 22.24 and 22.25
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.24 |
| Daily Target 5 | 22.25 |
Daily price and volume Ultrashort 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.24 (0.18%) | 22.23 | 22.23 - 22.24 | 0.0912 times | Fri 19 December 2025 | 22.20 (0.68%) | 22.17 | 22.14 - 22.20 | 2.3971 times | Thu 18 December 2025 | 22.05 (-0.59%) | 22.05 | 22.05 - 22.11 | 1.5549 times | Wed 17 December 2025 | 22.18 (0.09%) | 22.21 | 22.18 - 22.21 | 0.1315 times | Tue 16 December 2025 | 22.16 (-0.49%) | 22.30 | 22.15 - 22.30 | 0.2631 times | Mon 15 December 2025 | 22.27 (-0.18%) | 22.20 | 22.20 - 22.28 | 0.6431 times | Fri 12 December 2025 | 22.31 (0.63%) | 22.29 | 22.29 - 22.33 | 0.8185 times | Thu 11 December 2025 | 22.17 (-0.05%) | 22.11 | 22.11 - 22.17 | 1.1986 times | Wed 10 December 2025 | 22.18 (-0.54%) | 22.33 | 22.18 - 22.55 | 1.4763 times | Tue 09 December 2025 | 22.30 (0.27%) | 22.24 | 22.23 - 22.31 | 1.4257 times | Mon 08 December 2025 | 22.24 (0.5%) | 22.27 | 22.24 - 22.29 | 0.9192 times |
Weekly price and charts Ultrashort7
Strong weekly Stock price targets for Ultrashort7 PST are 22.24 and 22.25
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.236666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Ultrashort 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.24 (0.18%) | 22.23 | 22.23 - 22.24 | 0.0265 times | Fri 19 December 2025 | 22.20 (-0.49%) | 22.20 | 22.05 - 22.30 | 1.4506 times | Fri 12 December 2025 | 22.31 (0.81%) | 22.27 | 22.11 - 22.55 | 1.6972 times | Fri 05 December 2025 | 22.13 (1.84%) | 21.95 | 21.87 - 22.15 | 0.7432 times | Fri 28 November 2025 | 21.73 (-0.64%) | 21.84 | 21.68 - 21.87 | 0.9527 times | Fri 21 November 2025 | 21.87 (-1.31%) | 22.12 | 21.86 - 22.14 | 1.5724 times | Fri 14 November 2025 | 22.16 (0.68%) | 22.09 | 21.92 - 22.16 | 0.747 times | Fri 07 November 2025 | 22.01 (-0.18%) | 22.05 | 21.97 - 22.24 | 1.5177 times | Fri 31 October 2025 | 22.05 (0%) | 22.03 | 22.00 - 22.06 | 0.068 times | Fri 31 October 2025 | 22.05 (1.43%) | 21.82 | 21.69 - 22.09 | 1.2247 times | Fri 24 October 2025 | 21.74 (0.05%) | 21.71 | 21.56 - 21.78 | 0.4089 times |
Monthly price and charts Ultrashort7
Strong monthly Stock price targets for Ultrashort7 PST are 22.06 and 22.74
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ultrashort 7
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 22.24 (2.35%) | 21.95 | 21.87 - 22.55 | 0.5102 times | Fri 28 November 2025 | 21.73 (-1.45%) | 22.05 | 21.68 - 22.24 | 0.6239 times | Fri 31 October 2025 | 22.05 (-0.41%) | 21.98 | 21.56 - 22.23 | 0.5024 times | Tue 30 September 2025 | 22.14 (-1.6%) | 22.70 | 21.82 - 22.70 | 0.6403 times | Fri 29 August 2025 | 22.50 (-2.3%) | 22.67 | 22.44 - 22.91 | 0.2557 times | Thu 31 July 2025 | 23.03 (2.04%) | 22.58 | 22.58 - 23.41 | 0.4555 times | Mon 30 June 2025 | 22.57 (-3.22%) | 23.43 | 22.56 - 23.74 | 0.5186 times | Fri 30 May 2025 | 23.32 (3.37%) | 22.53 | 22.53 - 24.15 | 0.9392 times | Wed 30 April 2025 | 22.56 (-1.57%) | 21.00 | 18.80 - 24.42 | 1.6957 times | Mon 31 March 2025 | 22.92 (-0.65%) | 23.03 | 22.64 - 23.50 | 3.8585 times | Fri 28 February 2025 | 23.07 (-4.39%) | 23.99 | 23.03 - 24.58 | 0.87 times |
Indicator Analysis of Ultrashort7
Please login to view indicator analysis. or View indicator analysis of Ultrashort7 PST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 7 PST
DMA (daily moving average) of Ultrashort 7 PST
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.06 |
| 50 day DMA | 21.97 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Ultrashort 7 PST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.17 | 22.15 |
| 12 day EMA | 22.16 | 22.14 | 22.13 |
| 20 day EMA | 22.12 | 22.11 | 22.1 |
| 35 day EMA | 22.06 | 22.05 | 22.04 |
| 50 day EMA | 22.01 | 22 | 21.99 |
SMA (simple moving average) of Ultrashort 7 PST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.17 | 22.19 |
| 12 day SMA | 22.2 | 22.19 | 22.16 |
| 20 day SMA | 22.07 | 22.05 | 22.04 |
| 35 day SMA | 22.06 | 22.05 | 22.05 |
| 50 day SMA | 21.97 | 21.97 | 21.97 |
| 100 day SMA | 22.16 | 22.17 | 22.18 |
| 150 day SMA | 22.51 | 22.52 | 22.53 |
| 200 day SMA | 22.66 | 22.67 | 22.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.