Login or Join
HomepageShortQqq PSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Qqq PSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortQqq
Strong Daily Stock price targets for ShortQqq PSQ are 30.37 and 30.95
| Daily Target 1 | 29.9 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 31.06 |
Daily price and volume Short Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (1.97%) | 30.19 | 30.13 - 30.71 | 1.4433 times | Thu 11 December 2025 | 30.02 (0.37%) | 30.09 | 30.00 - 30.38 | 1.4604 times | Wed 10 December 2025 | 29.91 (-0.37%) | 30.08 | 29.84 - 30.23 | 1.5465 times | Tue 09 December 2025 | 30.02 (-0.13%) | 30.13 | 29.99 - 30.19 | 1.0171 times | Mon 08 December 2025 | 30.06 (0.27%) | 29.91 | 29.83 - 30.18 | 0.7084 times | Fri 05 December 2025 | 29.98 (-0.4%) | 30.04 | 29.83 - 30.16 | 0.8228 times | Thu 04 December 2025 | 30.10 (0.1%) | 30.09 | 29.99 - 30.26 | 0.7293 times | Wed 03 December 2025 | 30.07 (-0.2%) | 30.26 | 30.03 - 30.33 | 0.648 times | Tue 02 December 2025 | 30.13 (-0.79%) | 30.34 | 30.05 - 30.45 | 0.925 times | Mon 01 December 2025 | 30.37 (0.36%) | 30.53 | 30.25 - 30.59 | 0.6993 times | Fri 28 November 2025 | 30.26 (-0.72%) | 30.41 | 30.26 - 30.45 | 0.4254 times |
Weekly price and charts ShortQqq
Strong weekly Stock price targets for ShortQqq PSQ are 30.22 and 31.1
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Short Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (2.1%) | 29.91 | 29.83 - 30.71 | 1.3475 times | Fri 05 December 2025 | 29.98 (-0.93%) | 30.53 | 29.83 - 30.59 | 0.8345 times | Fri 28 November 2025 | 30.26 (-4.66%) | 31.44 | 30.26 - 31.67 | 0.8649 times | Fri 21 November 2025 | 31.74 (3.22%) | 30.89 | 30.48 - 32.24 | 1.4456 times | Fri 14 November 2025 | 30.75 (0.23%) | 30.23 | 29.90 - 31.34 | 1.1591 times | Fri 07 November 2025 | 30.68 (3.23%) | 30.02 | 29.84 - 31.24 | 1.0759 times | Fri 31 October 2025 | 29.72 (0%) | 29.49 | 29.48 - 29.85 | 0.2052 times | Fri 31 October 2025 | 29.72 (-1.88%) | 29.92 | 29.34 - 29.95 | 0.8789 times | Fri 24 October 2025 | 30.29 (-2.01%) | 30.76 | 30.21 - 31.14 | 0.9138 times | Fri 17 October 2025 | 30.91 (-2.37%) | 31.10 | 30.67 - 31.62 | 1.2745 times | Fri 10 October 2025 | 31.66 (2.33%) | 30.84 | 30.47 - 31.67 | 1.05 times |
Monthly price and charts ShortQqq
Strong monthly Stock price targets for ShortQqq PSQ are 30.22 and 31.1
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.383333333333 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Short Qqq
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 30.61 (1.16%) | 30.53 | 29.83 - 30.71 | 0.743 times | Fri 28 November 2025 | 30.26 (1.82%) | 30.02 | 29.84 - 32.24 | 1.5478 times | Fri 31 October 2025 | 29.72 (-4.25%) | 31.21 | 29.34 - 31.67 | 1.6294 times | Tue 30 September 2025 | 31.04 (-5.71%) | 33.45 | 30.95 - 33.56 | 0.7945 times | Fri 29 August 2025 | 32.92 (-0.45%) | 33.46 | 32.08 - 33.89 | 0.7288 times | Thu 31 July 2025 | 33.07 (-1.75%) | 33.79 | 32.51 - 34.10 | 0.8044 times | Mon 30 June 2025 | 33.66 (-6.66%) | 36.21 | 33.59 - 36.28 | 0.6527 times | Fri 30 May 2025 | 36.06 (-8.1%) | 38.59 | 35.53 - 39.17 | 0.755 times | Wed 30 April 2025 | 39.24 (-3.42%) | 40.80 | 39.10 - 46.98 | 1.3528 times | Mon 31 March 2025 | 40.63 (7.26%) | 37.64 | 37.52 - 41.64 | 0.9916 times | Fri 28 February 2025 | 37.88 (3.1%) | 37.37 | 35.57 - 38.75 | 0.6811 times |
Indicator Analysis of ShortQqq
Please login to view indicator analysis. or View indicator analysis of ShortQqq PSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Qqq PSQ
DMA (daily moving average) of Short Qqq PSQ
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.51 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Short Qqq PSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.03 | 30.03 |
| 12 day EMA | 30.27 | 30.21 | 30.24 |
| 20 day EMA | 30.36 | 30.33 | 30.36 |
| 35 day EMA | 30.48 | 30.47 | 30.5 |
| 50 day EMA | 30.51 | 30.51 | 30.53 |
SMA (simple moving average) of Short Qqq PSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30 | 30.01 |
| 12 day SMA | 30.17 | 30.18 | 30.25 |
| 20 day SMA | 30.59 | 30.6 | 30.6 |
| 35 day SMA | 30.36 | 30.36 | 30.38 |
| 50 day SMA | 30.51 | 30.51 | 30.53 |
| 100 day SMA | 31.44 | 31.46 | 31.5 |
| 150 day SMA | 32.6 | 32.65 | 32.71 |
| 200 day SMA | 34.56 | 34.6 | 34.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.