Login or Join
HomepageGlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 66.98 and 68
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.783333333333 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.8 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.61 (-0.53%) | 68.20 | 67.36 - 68.38 | 1.3263 times | Tue 16 December 2025 | 67.97 (0.31%) | 67.99 | 67.81 - 68.29 | 0.6611 times | Mon 15 December 2025 | 67.76 (-0.19%) | 68.52 | 67.65 - 68.52 | 1.5822 times | Fri 12 December 2025 | 67.89 (-0.89%) | 68.80 | 67.85 - 68.80 | 0.5481 times | Thu 11 December 2025 | 68.50 (-0.17%) | 68.46 | 68.25 - 68.75 | 1.3675 times | Wed 10 December 2025 | 68.62 (1.3%) | 67.57 | 67.53 - 68.82 | 0.8194 times | Tue 09 December 2025 | 67.74 (1.36%) | 66.93 | 66.93 - 67.98 | 1.2695 times | Mon 08 December 2025 | 66.83 (-0.51%) | 67.16 | 66.74 - 67.24 | 0.7086 times | Fri 05 December 2025 | 67.17 (0.72%) | 67.15 | 67.14 - 67.76 | 0.7597 times | Thu 04 December 2025 | 66.69 (0.68%) | 66.44 | 66.44 - 66.96 | 0.9575 times | Wed 03 December 2025 | 66.24 (1.49%) | 65.22 | 65.22 - 66.46 | 1.1132 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 66.91 and 68.07
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 67.14 |
| Weekly Target 3 | 67.83 |
| Weekly Target 4 | 68.3 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.61 (-0.41%) | 68.52 | 67.36 - 68.52 | 0.4678 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.6177 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.681 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.7874 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.9335 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 1.0391 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.7608 times | Fri 31 October 2025 | 66.84 (0%) | 66.82 | 66.56 - 67.03 | 0.1592 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.9224 times | Fri 24 October 2025 | 68.51 (2.21%) | 67.00 | 67.00 - 68.66 | 0.631 times | Fri 17 October 2025 | 67.03 (0.54%) | 67.12 | 66.40 - 68.93 | 0.9662 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.39 and 70.04
| Monthly Target 1 | 63.55 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 67.2 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 67.61 (2.21%) | 65.40 | 65.17 - 68.82 | 0.3153 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.164 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1005 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2189 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4543 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8713 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.2838 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8066 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.3848 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4004 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 0.8337 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.36 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.1 |
| 50 day DMA | 66.67 |
| 100 day DMA | 68.7 |
| 150 day DMA | 68.61 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.87 | 67.82 |
| 12 day EMA | 67.31 | 67.26 | 67.13 |
| 20 day EMA | 66.9 | 66.83 | 66.71 |
| 35 day EMA | 66.91 | 66.87 | 66.81 |
| 50 day EMA | 67 | 66.97 | 66.93 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 68.15 | 68.1 |
| 12 day SMA | 67.36 | 67.17 | 67.02 |
| 20 day SMA | 66.24 | 66.02 | 65.8 |
| 35 day SMA | 66.1 | 66.12 | 66.15 |
| 50 day SMA | 66.67 | 66.7 | 66.73 |
| 100 day SMA | 68.7 | 68.73 | 68.78 |
| 150 day SMA | 68.61 | 68.61 | 68.6 |
| 200 day SMA | 67.25 | 67.25 | 67.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.