Login or Join
HomepageSpdrWells PSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Wells PSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrWells
Strong Daily Stock price targets for SpdrWells PSK are 31.47 and 32.32
| Daily Target 1 | 30.76 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 31.613333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.46 |
Daily price and volume Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.87 (-0.06%) | 31.06 | 31.06 - 31.91 | 1.2866 times | Thu 18 December 2025 | 31.89 (-0.22%) | 31.84 | 31.82 - 31.91 | 0.9083 times | Wed 17 December 2025 | 31.96 (-0.03%) | 32.00 | 31.91 - 32.03 | 0.419 times | Tue 16 December 2025 | 31.97 (-0.06%) | 31.97 | 31.93 - 32.02 | 1.8448 times | Mon 15 December 2025 | 31.99 (0.03%) | 31.91 | 31.91 - 32.00 | 1.3477 times | Fri 12 December 2025 | 31.98 (-0.12%) | 31.87 | 31.87 - 32.04 | 0.7117 times | Thu 11 December 2025 | 32.02 (0.41%) | 31.90 | 31.90 - 32.06 | 0.7887 times | Wed 10 December 2025 | 31.89 (0.25%) | 31.70 | 31.70 - 31.94 | 0.8686 times | Tue 09 December 2025 | 31.81 (0.09%) | 31.76 | 31.75 - 31.89 | 1.0714 times | Mon 08 December 2025 | 31.78 (-0.03%) | 31.76 | 31.71 - 31.80 | 0.7533 times | Fri 05 December 2025 | 31.79 (-0.13%) | 31.79 | 31.72 - 31.84 | 0.9695 times |
Weekly price and charts SpdrWells
Strong weekly Stock price targets for SpdrWells PSK are 30.98 and 31.95
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.653333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.87 (-0.34%) | 31.91 | 31.06 - 32.03 | 1.6202 times | Fri 12 December 2025 | 31.98 (0.6%) | 31.76 | 31.70 - 32.06 | 1.1702 times | Fri 05 December 2025 | 31.79 (-1.03%) | 31.90 | 31.72 - 31.93 | 1.3586 times | Fri 28 November 2025 | 32.12 (0.91%) | 31.84 | 31.84 - 32.16 | 0.54 times | Fri 21 November 2025 | 31.83 (-1.3%) | 32.19 | 31.71 - 32.21 | 1.9111 times | Fri 14 November 2025 | 32.25 (-0.34%) | 32.45 | 32.04 - 32.57 | 0.8573 times | Fri 07 November 2025 | 32.36 (-0.83%) | 32.32 | 30.82 - 32.50 | 0.6194 times | Fri 31 October 2025 | 32.63 (0%) | 32.89 | 32.62 - 32.89 | 0.1569 times | Fri 31 October 2025 | 32.63 (-1.12%) | 33.01 | 32.62 - 33.17 | 0.7736 times | Fri 24 October 2025 | 33.00 (0.46%) | 32.82 | 32.82 - 33.14 | 0.9926 times | Fri 17 October 2025 | 32.85 (0.74%) | 32.67 | 32.53 - 32.98 | 0.6553 times |
Monthly price and charts SpdrWells
Strong monthly Stock price targets for SpdrWells PSK are 30.97 and 31.97
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 32.27 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Spdr Wells
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.87 (-0.78%) | 31.90 | 31.06 - 32.06 | 0.7959 times | Fri 28 November 2025 | 32.12 (-1.56%) | 32.32 | 30.82 - 32.57 | 0.7535 times | Fri 31 October 2025 | 32.63 (-1.33%) | 32.94 | 32.53 - 33.27 | 0.7197 times | Tue 30 September 2025 | 33.07 (1.57%) | 32.27 | 32.27 - 33.77 | 0.818 times | Fri 29 August 2025 | 32.56 (0.71%) | 32.26 | 32.11 - 32.99 | 0.885 times | Thu 31 July 2025 | 32.33 (1.79%) | 31.55 | 31.55 - 32.36 | 0.8547 times | Mon 30 June 2025 | 31.76 (0.44%) | 31.33 | 31.21 - 31.97 | 0.9189 times | Fri 30 May 2025 | 31.62 (-1.13%) | 31.89 | 31.09 - 31.92 | 1.1769 times | Wed 30 April 2025 | 31.98 (-1.27%) | 32.23 | 30.85 - 32.31 | 1.7385 times | Mon 31 March 2025 | 32.39 (-3.52%) | 33.32 | 32.37 - 33.52 | 1.3391 times | Fri 28 February 2025 | 33.57 (0.57%) | 32.92 | 32.92 - 33.73 | 0.9966 times |
Indicator Analysis of SpdrWells
Please login to view indicator analysis. or View indicator analysis of SpdrWells PSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Wells PSK
DMA (daily moving average) of Spdr Wells PSK
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.32 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Spdr Wells PSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.94 | 31.96 |
| 12 day EMA | 31.92 | 31.93 | 31.94 |
| 20 day EMA | 31.98 | 31.99 | 32 |
| 35 day EMA | 32.15 | 32.17 | 32.19 |
| 50 day EMA | 32.32 | 32.34 | 32.36 |
SMA (simple moving average) of Spdr Wells PSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.96 | 31.98 |
| 12 day SMA | 31.9 | 31.9 | 31.9 |
| 20 day SMA | 31.92 | 31.92 | 31.92 |
| 35 day SMA | 32.07 | 32.09 | 32.12 |
| 50 day SMA | 32.32 | 32.33 | 32.36 |
| 100 day SMA | 32.61 | 32.61 | 32.61 |
| 150 day SMA | 32.33 | 32.33 | 32.32 |
| 200 day SMA | 32.24 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.