Login or Join
HomepageParkNational PRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park National PRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ParkNational
Strong Daily Stock price targets for ParkNational PRK are 157.11 and 159.51
| Daily Target 1 | 156.62 |
| Daily Target 2 | 157.6 |
| Daily Target 3 | 159.01666666667 |
| Daily Target 4 | 160 |
| Daily Target 5 | 161.42 |
Daily price and volume Park National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.59 (-0.78%) | 159.57 | 158.03 - 160.43 | 1.3215 times | Mon 22 December 2025 | 159.84 (-1.45%) | 162.24 | 159.29 - 163.33 | 0.132 times | Fri 19 December 2025 | 162.19 (-1.57%) | 163.49 | 160.40 - 164.65 | 0.8098 times | Thu 18 December 2025 | 164.78 (0.05%) | 166.00 | 164.53 - 167.08 | 0.266 times | Wed 17 December 2025 | 164.69 (0.6%) | 163.19 | 163.19 - 167.01 | 0.4447 times | Tue 16 December 2025 | 163.70 (-0.44%) | 164.76 | 163.03 - 165.37 | 1.4418 times | Mon 15 December 2025 | 164.42 (0.11%) | 164.74 | 163.78 - 165.28 | 1.1199 times | Fri 12 December 2025 | 164.24 (0.26%) | 164.83 | 162.23 - 165.67 | 0.8983 times | Thu 11 December 2025 | 163.81 (0.05%) | 164.13 | 163.00 - 165.31 | 1.1681 times | Wed 10 December 2025 | 163.72 (2.93%) | 160.07 | 156.97 - 166.53 | 2.3979 times | Tue 09 December 2025 | 159.06 (0.07%) | 158.21 | 158.21 - 161.68 | 0.9421 times |
Weekly price and charts ParkNational
Strong weekly Stock price targets for ParkNational PRK are 155.66 and 160.96
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 159.98333333333 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 165.28 |
Weekly price and volumes for Park National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.59 (-2.22%) | 162.24 | 158.03 - 163.33 | 0.3752 times | Fri 19 December 2025 | 162.19 (-1.25%) | 164.74 | 160.40 - 167.08 | 1.0536 times | Fri 12 December 2025 | 164.24 (4.93%) | 157.14 | 155.98 - 166.53 | 1.961 times | Fri 05 December 2025 | 156.52 (1.93%) | 152.00 | 152.00 - 159.65 | 0.9669 times | Fri 28 November 2025 | 153.55 (-0.92%) | 154.00 | 150.00 - 159.66 | 0.6551 times | Fri 21 November 2025 | 154.97 (-0.72%) | 155.33 | 149.55 - 156.40 | 1.2718 times | Fri 14 November 2025 | 156.09 (0.19%) | 156.99 | 153.40 - 160.57 | 0.9746 times | Fri 07 November 2025 | 155.80 (2.37%) | 153.00 | 151.00 - 156.27 | 0.6809 times | Fri 31 October 2025 | 152.19 (0%) | 152.96 | 150.00 - 153.58 | 0.3025 times | Fri 31 October 2025 | 152.19 (-4.22%) | 159.10 | 150.00 - 161.24 | 1.7583 times | Fri 24 October 2025 | 158.89 (2.46%) | 155.84 | 155.79 - 160.79 | 0.4078 times |
Monthly price and charts ParkNational
Strong monthly Stock price targets for ParkNational PRK are 155.3 and 170.38
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 159.22333333333 |
| Monthly Target 4 | 166.45 |
| Monthly Target 5 | 174.3 |
Monthly price and volumes Park National
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 158.59 (3.28%) | 152.00 | 152.00 - 167.08 | 0.7801 times | Fri 28 November 2025 | 153.55 (0.89%) | 153.00 | 149.55 - 160.57 | 0.6414 times | Fri 31 October 2025 | 152.19 (-6.36%) | 161.45 | 149.85 - 165.15 | 0.9451 times | Tue 30 September 2025 | 162.53 (-5.38%) | 169.36 | 160.72 - 175.14 | 0.9339 times | Fri 29 August 2025 | 171.77 (6.12%) | 160.76 | 156.50 - 175.54 | 0.9665 times | Thu 31 July 2025 | 161.87 (-3.22%) | 168.14 | 160.82 - 179.48 | 1.5941 times | Mon 30 June 2025 | 167.26 (2.89%) | 162.91 | 156.68 - 169.33 | 1.0305 times | Fri 30 May 2025 | 162.56 (8.3%) | 150.61 | 149.05 - 172.37 | 1.0579 times | Wed 30 April 2025 | 150.10 (-0.86%) | 151.37 | 137.97 - 155.19 | 0.9847 times | Mon 31 March 2025 | 151.40 (-9.04%) | 167.10 | 150.01 - 167.71 | 1.0659 times | Fri 28 February 2025 | 166.44 (-1.93%) | 165.11 | 160.92 - 174.01 | 0.671 times |
Indicator Analysis of ParkNational
Please login to view indicator analysis. or View indicator analysis of ParkNational PRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park National PRK
DMA (daily moving average) of Park National PRK
| DMA period | DMA value |
| 5 day DMA | 162.02 |
| 12 day DMA | 162.33 |
| 20 day DMA | 159.88 |
| 35 day DMA | 157.42 |
| 50 day DMA | 157.15 |
| 100 day DMA | 161.91 |
| 150 day DMA | 163.6 |
| 200 day DMA | 160.67 |
EMA (exponential moving average) of Park National PRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 162.24 | 163.44 |
| 12 day EMA | 161.18 | 161.65 | 161.98 |
| 20 day EMA | 160.22 | 160.39 | 160.45 |
| 35 day EMA | 159.19 | 159.23 | 159.19 |
| 50 day EMA | 157.86 | 157.83 | 157.75 |
SMA (simple moving average) of Park National PRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.02 | 163.04 | 163.96 |
| 12 day SMA | 162.33 | 162.16 | 162.05 |
| 20 day SMA | 159.88 | 159.7 | 159.46 |
| 35 day SMA | 157.42 | 157.24 | 157.02 |
| 50 day SMA | 157.15 | 157.11 | 157.12 |
| 100 day SMA | 161.91 | 161.97 | 162.02 |
| 150 day SMA | 163.6 | 163.67 | 163.73 |
| 200 day SMA | 160.67 | 160.67 | 160.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.