Login or Join
HomepageFtseRafi PRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PRF are 48.32 and 48.69
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.24 |
| Daily Target 3 | 48.386666666667 |
| Daily Target 4 | 48.61 |
| Daily Target 5 | 48.76 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.47 (0.69%) | 48.24 | 48.16 - 48.53 | 0.5635 times | Thu 08 January 2026 | 48.14 (0.77%) | 47.77 | 47.77 - 48.21 | 1.2935 times | Wed 07 January 2026 | 47.77 (-0.77%) | 48.16 | 47.72 - 48.21 | 1.0097 times | Tue 06 January 2026 | 48.14 (0.8%) | 47.74 | 47.74 - 48.18 | 1.6023 times | Mon 05 January 2026 | 47.76 (0.95%) | 47.50 | 47.50 - 47.87 | 1.3755 times | Fri 02 January 2026 | 47.31 (0.83%) | 47.11 | 46.96 - 47.37 | 1.0393 times | Wed 31 December 2025 | 46.92 (-0.74%) | 47.24 | 46.91 - 47.24 | 0.6466 times | Tue 30 December 2025 | 47.27 (-0.04%) | 47.30 | 47.24 - 47.35 | 0.9464 times | Mon 29 December 2025 | 47.29 (-0.19%) | 47.25 | 47.19 - 47.38 | 0.8756 times | Fri 26 December 2025 | 47.38 (0.02%) | 47.39 | 47.25 - 47.42 | 0.6476 times | Wed 24 December 2025 | 47.37 (0.45%) | 47.17 | 47.16 - 47.45 | 0.7804 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PRF are 47.99 and 49.02
| Weekly Target 1 | 47.14 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.166666666667 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.47 (2.45%) | 47.50 | 47.50 - 48.53 | 0.8877 times | Fri 02 January 2026 | 47.31 (-0.15%) | 47.25 | 46.91 - 47.38 | 0.5328 times | Fri 26 December 2025 | 47.38 (0.68%) | 47.04 | 47.03 - 47.45 | 0.555 times | Fri 19 December 2025 | 47.06 (-0.51%) | 47.46 | 46.67 - 47.48 | 1.5788 times | Fri 12 December 2025 | 47.30 (0.64%) | 47.09 | 46.68 - 47.67 | 0.9413 times | Fri 05 December 2025 | 47.00 (0.26%) | 46.61 | 46.53 - 47.24 | 1.4266 times | Fri 28 November 2025 | 46.88 (3.65%) | 45.42 | 45.29 - 46.93 | 0.8362 times | Fri 21 November 2025 | 45.23 (-0.99%) | 45.64 | 44.48 - 45.79 | 1.7814 times | Fri 14 November 2025 | 45.68 (0.2%) | 45.78 | 45.39 - 46.48 | 0.8672 times | Fri 07 November 2025 | 45.59 (-0.22%) | 45.27 | 45.06 - 45.76 | 0.593 times | Fri 31 October 2025 | 45.69 (0%) | 45.68 | 45.48 - 45.83 | 0.212 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PRF are 47.72 and 49.29
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.47 (3.3%) | 47.11 | 46.96 - 48.53 | 0.242 times | Wed 31 December 2025 | 46.92 (0.09%) | 46.61 | 46.53 - 47.67 | 1.1285 times | Fri 28 November 2025 | 46.88 (2.6%) | 45.27 | 44.48 - 46.93 | 0.9436 times | Fri 31 October 2025 | 45.69 (1.06%) | 45.06 | 44.30 - 46.30 | 0.7854 times | Tue 30 September 2025 | 45.21 (2.01%) | 43.93 | 43.76 - 45.40 | 0.6701 times | Fri 29 August 2025 | 44.32 (4.04%) | 42.27 | 41.83 - 44.40 | 0.781 times | Thu 31 July 2025 | 42.60 (0.78%) | 42.18 | 42.07 - 43.45 | 0.7889 times | Mon 30 June 2025 | 42.27 (3.76%) | 40.66 | 40.37 - 42.32 | 1.7307 times | Fri 30 May 2025 | 40.74 (4.01%) | 39.27 | 39.12 - 41.31 | 0.7248 times | Wed 30 April 2025 | 39.17 (-3.07%) | 40.29 | 34.98 - 40.77 | 2.2051 times | Mon 31 March 2025 | 40.41 (-3.97%) | 42.20 | 39.24 - 42.33 | 1.2531 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PRF
DMA (daily moving average) of Ftse Rafi PRF
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 47.58 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.94 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.69 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Ftse Rafi PRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.04 | 47.83 | 47.68 |
| 12 day EMA | 47.69 | 47.55 | 47.44 |
| 20 day EMA | 47.43 | 47.32 | 47.23 |
| 35 day EMA | 47.02 | 46.93 | 46.86 |
| 50 day EMA | 46.65 | 46.58 | 46.52 |
SMA (simple moving average) of Ftse Rafi PRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.82 | 47.58 |
| 12 day SMA | 47.58 | 47.47 | 47.38 |
| 20 day SMA | 47.39 | 47.33 | 47.26 |
| 35 day SMA | 46.94 | 46.85 | 46.76 |
| 50 day SMA | 46.56 | 46.51 | 46.47 |
| 100 day SMA | 45.69 | 45.64 | 45.6 |
| 150 day SMA | 44.56 | 44.51 | 44.46 |
| 200 day SMA | 43.24 | 43.2 | 43.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.