Login or Join
HomepagePhysicalPlatinum PPLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Platinum PPLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPlatinum
Strong Daily Stock price targets for PhysicalPlatinum PPLT are 169.21 and 174.15
| Daily Target 1 | 168.17 |
| Daily Target 2 | 170.24 |
| Daily Target 3 | 173.10666666667 |
| Daily Target 4 | 175.18 |
| Daily Target 5 | 178.05 |
Daily price and volume Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.32 (2.71%) | 173.97 | 171.03 - 175.97 | 1.5699 times | Tue 16 December 2025 | 167.77 (2.96%) | 167.48 | 166.36 - 168.99 | 1.4075 times | Mon 15 December 2025 | 162.94 (2.46%) | 162.50 | 162.01 - 165.22 | 1.3832 times | Fri 12 December 2025 | 159.03 (2.83%) | 161.50 | 156.24 - 161.57 | 1.2044 times | Thu 11 December 2025 | 154.65 (2.68%) | 151.88 | 151.35 - 154.94 | 0.8885 times | Wed 10 December 2025 | 150.62 (-2.57%) | 151.13 | 148.06 - 151.31 | 1.0387 times | Tue 09 December 2025 | 154.59 (3.1%) | 150.49 | 150.00 - 154.74 | 1.3163 times | Mon 08 December 2025 | 149.94 (0.13%) | 151.23 | 148.79 - 151.82 | 0.3495 times | Fri 05 December 2025 | 149.74 (-0.3%) | 150.06 | 149.00 - 152.23 | 0.2134 times | Thu 04 December 2025 | 150.19 (-0.95%) | 150.26 | 148.60 - 151.10 | 0.6285 times | Wed 03 December 2025 | 151.63 (1.36%) | 149.25 | 148.02 - 151.63 | 0.6186 times |
Weekly price and charts PhysicalPlatinum
Strong weekly Stock price targets for PhysicalPlatinum PPLT are 167.17 and 181.13
| Weekly Target 1 | 156.14 |
| Weekly Target 2 | 164.23 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 178.19 |
| Weekly Target 5 | 184.06 |
Weekly price and volumes for Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.32 (8.36%) | 162.50 | 162.01 - 175.97 | 1.4207 times | Fri 12 December 2025 | 159.03 (6.2%) | 151.23 | 148.06 - 161.57 | 1.5631 times | Fri 05 December 2025 | 149.74 (-1.87%) | 152.83 | 146.58 - 154.56 | 1.0597 times | Fri 28 November 2025 | 152.59 (10.63%) | 140.08 | 138.72 - 153.00 | 0.6822 times | Fri 21 November 2025 | 137.93 (-1.79%) | 139.78 | 137.00 - 142.89 | 0.8014 times | Fri 14 November 2025 | 140.45 (-0.23%) | 142.84 | 139.58 - 147.45 | 0.9698 times | Fri 07 November 2025 | 140.77 (-1.93%) | 140.50 | 138.07 - 142.74 | 0.7201 times | Fri 31 October 2025 | 143.54 (0%) | 144.47 | 143.00 - 145.19 | 0.1174 times | Fri 31 October 2025 | 143.54 (-1.87%) | 145.00 | 142.54 - 147.42 | 1.0693 times | Fri 24 October 2025 | 146.27 (0.04%) | 145.38 | 137.73 - 151.06 | 1.5964 times | Fri 17 October 2025 | 146.21 (-1.07%) | 150.16 | 145.73 - 157.85 | 2.1162 times |
Monthly price and charts PhysicalPlatinum
Strong monthly Stock price targets for PhysicalPlatinum PPLT are 159.45 and 188.84
| Monthly Target 1 | 135.57 |
| Monthly Target 2 | 153.94 |
| Monthly Target 3 | 164.95666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Physical Platinum
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 172.32 (12.93%) | 152.83 | 146.58 - 175.97 | 0.8381 times | Fri 28 November 2025 | 152.59 (6.3%) | 140.50 | 137.00 - 153.00 | 0.6577 times | Fri 31 October 2025 | 143.54 (0.46%) | 143.24 | 137.73 - 157.85 | 1.3095 times | Tue 30 September 2025 | 142.88 (14.1%) | 125.91 | 123.21 - 146.00 | 1.422 times | Fri 29 August 2025 | 125.22 (6.29%) | 118.55 | 117.33 - 126.30 | 0.6192 times | Thu 31 July 2025 | 117.81 (-4.12%) | 123.23 | 117.12 - 133.80 | 1.325 times | Mon 30 June 2025 | 122.87 (27%) | 95.93 | 95.50 - 130.69 | 1.8378 times | Fri 30 May 2025 | 96.75 (9.33%) | 88.40 | 87.40 - 100.32 | 0.7866 times | Wed 30 April 2025 | 88.49 (-3.15%) | 90.85 | 82.79 - 90.92 | 0.6673 times | Mon 31 March 2025 | 91.37 (5.76%) | 87.78 | 86.78 - 91.91 | 0.5368 times | Fri 28 February 2025 | 86.39 (-3.79%) | 88.25 | 85.51 - 91.50 | 0.6195 times |
Indicator Analysis of PhysicalPlatinum
Please login to view indicator analysis. or View indicator analysis of PhysicalPlatinum PPLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Platinum PPLT
DMA (daily moving average) of Physical Platinum PPLT
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 156.08 |
| 20 day DMA | 150.99 |
| 35 day DMA | 147.45 |
| 50 day DMA | 147.51 |
| 100 day DMA | 137.21 |
| 150 day DMA | 128.92 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Physical Platinum PPLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.65 | 160.82 | 157.34 |
| 12 day EMA | 157.97 | 155.36 | 153.1 |
| 20 day EMA | 154.08 | 152.16 | 150.52 |
| 35 day EMA | 150.95 | 149.69 | 148.63 |
| 50 day EMA | 148.83 | 147.87 | 147.06 |
SMA (simple moving average) of Physical Platinum PPLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 159 | 156.37 |
| 12 day SMA | 156.08 | 154.34 | 153.08 |
| 20 day SMA | 150.99 | 149.37 | 147.96 |
| 35 day SMA | 147.45 | 146.66 | 145.99 |
| 50 day SMA | 147.51 | 146.92 | 146.41 |
| 100 day SMA | 137.21 | 136.78 | 136.41 |
| 150 day SMA | 128.92 | 128.37 | 127.85 |
| 200 day SMA | 118.83 | 118.4 | 118 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.