ProtalixBiotherapeutics PLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protalix Biotherapeutics PLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProtalixBiotherapeutics

Strong Daily Stock price targets for ProtalixBiotherapeutics PLX are 2.2 and 2.51

Daily Target 11.95
Daily Target 22.14
Daily Target 32.2633333333333
Daily Target 42.45
Daily Target 52.57

Daily price and volume Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (11.54%) 2.08 2.08 - 2.39 3.5301 times
Thu 29 January 2026 2.08 (1.46%) 2.13 2.03 - 2.14 0.8064 times
Wed 28 January 2026 2.05 (-3.3%) 2.10 2.05 - 2.13 0.7779 times
Tue 27 January 2026 2.12 (3.41%) 2.06 2.06 - 2.13 1.0568 times
Mon 26 January 2026 2.05 (-1.44%) 2.07 2.03 - 2.10 0.9838 times
Fri 23 January 2026 2.08 (-0.95%) 2.07 2.07 - 2.12 0.4413 times
Thu 22 January 2026 2.10 (1.45%) 2.06 2.06 - 2.12 0.525 times
Wed 21 January 2026 2.07 (0.98%) 2.06 1.97 - 2.08 1.0391 times
Tue 20 January 2026 2.05 (0.49%) 2.04 2.00 - 2.07 0.4309 times
Fri 16 January 2026 2.04 (-0.49%) 2.06 2.02 - 2.09 0.4087 times
Thu 15 January 2026 2.05 (-0.49%) 2.12 2.01 - 2.12 0.6654 times

Daily chart ProtalixBiotherapeutics

Weekly price and charts ProtalixBiotherapeutics

Strong weekly Stock price targets for ProtalixBiotherapeutics PLX are 2.18 and 2.54

Weekly Target 11.89
Weekly Target 22.1
Weekly Target 32.2466666666667
Weekly Target 42.46
Weekly Target 52.61

Weekly price and volumes for Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (11.54%) 2.07 2.03 - 2.39 1.8807 times
Fri 23 January 2026 2.08 (1.96%) 2.04 1.97 - 2.12 0.6404 times
Fri 16 January 2026 2.04 (-0.49%) 2.11 1.97 - 2.14 0.8499 times
Fri 09 January 2026 2.05 (17.82%) 1.74 1.72 - 2.20 2.2485 times
Fri 02 January 2026 1.74 (-3.87%) 1.80 1.72 - 1.84 0.6871 times
Fri 26 December 2025 1.81 (4.02%) 1.75 1.73 - 1.87 0.9131 times
Fri 19 December 2025 1.74 (-2.79%) 1.80 1.72 - 1.96 0.6482 times
Fri 12 December 2025 1.79 (3.47%) 1.71 1.68 - 1.86 0.7973 times
Fri 05 December 2025 1.73 (-2.81%) 1.76 1.64 - 1.81 0.8555 times
Fri 28 November 2025 1.78 (1.71%) 1.89 1.71 - 1.89 0.4794 times
Fri 21 November 2025 1.75 (-5.91%) 1.87 1.71 - 1.93 0.8982 times

weekly chart ProtalixBiotherapeutics

Monthly price and charts ProtalixBiotherapeutics

Strong monthly Stock price targets for ProtalixBiotherapeutics PLX are 2.02 and 2.69

Monthly Target 11.47
Monthly Target 21.9
Monthly Target 32.1433333333333
Monthly Target 42.57
Monthly Target 52.81

Monthly price and volumes Protalix Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.32 (28.89%) 1.83 1.72 - 2.39 1.0546 times
Wed 31 December 2025 1.80 (1.12%) 1.76 1.64 - 1.96 0.6738 times
Fri 28 November 2025 1.78 (-24.89%) 2.31 1.70 - 2.40 0.5526 times
Fri 31 October 2025 2.37 (6.76%) 2.24 1.47 - 2.66 1.4378 times
Tue 30 September 2025 2.22 (43.23%) 1.57 1.52 - 2.26 0.915 times
Fri 29 August 2025 1.55 (6.16%) 1.43 1.41 - 1.68 0.724 times
Thu 31 July 2025 1.46 (-1.35%) 1.48 1.36 - 1.64 0.7743 times
Mon 30 June 2025 1.48 (-4.52%) 1.53 1.32 - 1.67 1.3955 times
Fri 30 May 2025 1.55 (-49.51%) 3.09 1.46 - 3.10 1.6751 times
Wed 30 April 2025 3.07 (19.92%) 2.56 2.15 - 3.10 0.7973 times
Mon 31 March 2025 2.56 (9.87%) 2.35 2.13 - 2.66 0.8838 times

monthly chart ProtalixBiotherapeutics

DMA SMA EMA moving averages of Protalix Biotherapeutics PLX

DMA (daily moving average) of Protalix Biotherapeutics PLX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.02
35 day DMA 1.92
50 day DMA 1.87
100 day DMA 2.02
150 day DMA 1.86
200 day DMA 1.89

EMA (exponential moving average) of Protalix Biotherapeutics PLX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.072.07
12 day EMA2.092.052.04
20 day EMA2.042.012
35 day EMA1.981.961.95
50 day EMA1.911.891.88

SMA (simple moving average) of Protalix Biotherapeutics PLX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.082.08
12 day SMA2.092.072.07
20 day SMA2.021.991.97
35 day SMA1.921.91.89
50 day SMA1.871.861.86
100 day SMA2.022.012.01
150 day SMA1.861.851.85
200 day SMA1.891.891.9
Back to top | Use Dark Theme