Login or Join
HomepageDynamicBuilding PKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Building PKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBuilding
Strong Daily Stock price targets for DynamicBuilding PKB are 94.93 and 95.58
| Daily Target 1 | 94.43 |
| Daily Target 2 | 94.78 |
| Daily Target 3 | 95.08 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 95.73 |
Daily price and volume Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.13 (0.11%) | 95.04 | 94.73 - 95.38 | 0.95 times | Mon 22 December 2025 | 95.03 (0.53%) | 95.16 | 94.95 - 95.62 | 0.9334 times | Fri 19 December 2025 | 94.53 (-0.27%) | 94.76 | 94.42 - 94.80 | 1.2296 times | Thu 18 December 2025 | 94.79 (1.36%) | 94.82 | 94.39 - 95.46 | 0.5716 times | Wed 17 December 2025 | 93.52 (-2.35%) | 95.71 | 93.33 - 95.78 | 0.7543 times | Tue 16 December 2025 | 95.77 (-0.44%) | 96.05 | 95.33 - 96.43 | 0.8938 times | Mon 15 December 2025 | 96.19 (0.12%) | 96.83 | 95.84 - 96.83 | 1.4565 times | Fri 12 December 2025 | 96.07 (-2.19%) | 98.31 | 95.30 - 98.31 | 0.6069 times | Thu 11 December 2025 | 98.22 (1.57%) | 96.65 | 96.65 - 98.40 | 1.953 times | Wed 10 December 2025 | 96.70 (2.49%) | 94.39 | 94.39 - 97.21 | 0.651 times | Tue 09 December 2025 | 94.35 (-0.77%) | 94.89 | 94.35 - 95.12 | 1.0934 times |
Weekly price and charts DynamicBuilding
Strong weekly Stock price targets for DynamicBuilding PKB are 94.49 and 95.38
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 95.16 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.13 (0.63%) | 95.16 | 94.73 - 95.62 | 0.3542 times | Fri 19 December 2025 | 94.53 (-1.6%) | 96.83 | 93.33 - 96.83 | 0.9227 times | Fri 12 December 2025 | 96.07 (1.03%) | 96.00 | 94.35 - 98.40 | 0.9431 times | Fri 05 December 2025 | 95.09 (-0.71%) | 94.73 | 93.79 - 95.68 | 0.6878 times | Fri 28 November 2025 | 95.77 (5.71%) | 90.83 | 90.83 - 96.05 | 0.6543 times | Fri 21 November 2025 | 90.60 (-2.22%) | 92.34 | 88.88 - 93.10 | 2.5126 times | Fri 14 November 2025 | 92.66 (-1.8%) | 95.62 | 90.70 - 96.38 | 1.0977 times | Fri 07 November 2025 | 94.36 (-1.44%) | 94.50 | 92.69 - 96.96 | 0.7858 times | Fri 31 October 2025 | 95.74 (0%) | 95.90 | 95.31 - 96.45 | 0.1453 times | Fri 31 October 2025 | 95.74 (-3.3%) | 100.05 | 95.19 - 100.05 | 1.8965 times | Fri 24 October 2025 | 99.01 (4.08%) | 96.27 | 93.52 - 99.72 | 0.7877 times |
Monthly price and charts DynamicBuilding
Strong monthly Stock price targets for DynamicBuilding PKB are 94.23 and 99.3
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 95.62 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes Dynamic Building
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 95.13 (-0.67%) | 94.73 | 93.33 - 98.40 | 0.2362 times | Fri 28 November 2025 | 95.77 (0.03%) | 94.50 | 88.88 - 96.96 | 0.4102 times | Fri 31 October 2025 | 95.74 (0.15%) | 95.30 | 92.24 - 100.05 | 0.5697 times | Tue 30 September 2025 | 95.60 (4.44%) | 90.15 | 89.75 - 95.94 | 1.0182 times | Fri 29 August 2025 | 91.54 (7.3%) | 84.36 | 82.88 - 92.69 | 0.9786 times | Thu 31 July 2025 | 85.31 (6.17%) | 79.99 | 79.75 - 87.29 | 0.7834 times | Mon 30 June 2025 | 80.35 (4.23%) | 76.80 | 75.53 - 81.00 | 0.329 times | Fri 30 May 2025 | 77.09 (9.96%) | 70.50 | 70.50 - 79.42 | 0.4896 times | Wed 30 April 2025 | 70.11 (4.13%) | 67.00 | 59.89 - 70.18 | 0.8605 times | Mon 31 March 2025 | 67.33 (-7%) | 72.80 | 65.50 - 72.90 | 4.3245 times | Fri 28 February 2025 | 72.40 (-6.14%) | 75.14 | 70.31 - 78.67 | 1.2131 times |
Indicator Analysis of DynamicBuilding
Please login to view indicator analysis. or View indicator analysis of DynamicBuilding PKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Building PKB
DMA (daily moving average) of Dynamic Building PKB
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 95.45 |
| 20 day DMA | 95.21 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.98 |
| 100 day DMA | 93.66 |
| 150 day DMA | 89.33 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Dynamic Building PKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95 | 94.94 | 94.9 |
| 12 day EMA | 95.07 | 95.06 | 95.06 |
| 20 day EMA | 94.94 | 94.92 | 94.91 |
| 35 day EMA | 95.08 | 95.08 | 95.08 |
| 50 day EMA | 94.88 | 94.87 | 94.86 |
SMA (simple moving average) of Dynamic Building PKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.73 | 94.96 |
| 12 day SMA | 95.45 | 95.45 | 95.47 |
| 20 day SMA | 95.21 | 95.08 | 94.86 |
| 35 day SMA | 94.32 | 94.34 | 94.36 |
| 50 day SMA | 94.98 | 94.97 | 94.91 |
| 100 day SMA | 93.66 | 93.56 | 93.46 |
| 150 day SMA | 89.33 | 89.22 | 89.12 |
| 200 day SMA | 84.4 | 84.26 | 84.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.