Login or Join
HomepageSprottPhysical PHYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical PHYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical PHYS are 33.02 and 33.55
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.16 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.69 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.13 (-0.24%) | 33.07 | 32.91 - 33.44 | 1.0094 times | Wed 17 December 2025 | 33.21 (0.91%) | 33.12 | 33.00 - 33.25 | 1.2713 times | Tue 16 December 2025 | 32.91 (0%) | 33.04 | 32.78 - 33.15 | 0.9764 times | Mon 15 December 2025 | 32.91 (0.06%) | 33.10 | 32.78 - 33.16 | 1.2627 times | Fri 12 December 2025 | 32.89 (0.52%) | 33.24 | 32.53 - 33.32 | 1.1628 times | Thu 11 December 2025 | 32.72 (1.05%) | 32.35 | 32.34 - 32.80 | 0.9751 times | Wed 10 December 2025 | 32.38 (0.75%) | 32.04 | 31.94 - 32.42 | 1.128 times | Tue 09 December 2025 | 32.14 (0.41%) | 32.02 | 32.01 - 32.26 | 1.0561 times | Mon 08 December 2025 | 32.01 (-0.25%) | 32.18 | 31.91 - 32.18 | 0.5183 times | Fri 05 December 2025 | 32.09 (-0.34%) | 32.32 | 32.07 - 32.59 | 0.6397 times | Thu 04 December 2025 | 32.20 (0.09%) | 32.07 | 31.93 - 32.26 | 0.8132 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical PHYS are 32.96 and 33.62
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 33.78 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.13 (0.73%) | 33.10 | 32.78 - 33.44 | 0.9813 times | Fri 12 December 2025 | 32.89 (2.49%) | 32.18 | 31.91 - 33.32 | 1.0509 times | Fri 05 December 2025 | 32.09 (-0.56%) | 32.49 | 31.82 - 32.59 | 1.0086 times | Fri 28 November 2025 | 32.27 (4.03%) | 31.03 | 30.97 - 32.27 | 0.731 times | Fri 21 November 2025 | 31.02 (-0.45%) | 31.01 | 30.48 - 31.54 | 1.1029 times | Fri 14 November 2025 | 31.16 (2.4%) | 31.03 | 30.68 - 32.18 | 0.7364 times | Fri 07 November 2025 | 30.43 (0.26%) | 29.95 | 29.66 - 30.59 | 0.6089 times | Fri 31 October 2025 | 30.35 (0%) | 30.44 | 30.01 - 30.47 | 0.2175 times | Fri 31 October 2025 | 30.35 (-2.32%) | 30.50 | 29.30 - 30.52 | 1.5008 times | Fri 24 October 2025 | 31.07 (-3.6%) | 32.43 | 29.85 - 33.31 | 2.0616 times | Fri 17 October 2025 | 32.23 (4.98%) | 31.33 | 31.23 - 33.45 | 1.9317 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical PHYS are 32.48 and 34.1
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 33.77 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.13 (2.67%) | 32.49 | 31.82 - 33.44 | 0.6684 times | Fri 28 November 2025 | 32.27 (6.33%) | 29.95 | 29.66 - 32.27 | 0.6988 times | Fri 31 October 2025 | 30.35 (2.46%) | 29.67 | 29.30 - 33.45 | 1.7908 times | Tue 30 September 2025 | 29.62 (11.69%) | 26.78 | 26.75 - 29.62 | 1.0166 times | Fri 29 August 2025 | 26.52 (5.36%) | 25.63 | 25.42 - 26.54 | 0.6002 times | Thu 31 July 2025 | 25.17 (-0.71%) | 25.65 | 25.00 - 26.33 | 0.5031 times | Mon 30 June 2025 | 25.35 (0.8%) | 25.64 | 24.86 - 26.42 | 0.6303 times | Fri 30 May 2025 | 25.15 (0.04%) | 24.58 | 24.07 - 26.17 | 0.981 times | Wed 30 April 2025 | 25.14 (4.49%) | 24.13 | 22.72 - 26.36 | 2.0271 times | Mon 31 March 2025 | 24.06 (8.87%) | 22.23 | 22.23 - 24.17 | 1.0837 times | Fri 28 February 2025 | 22.10 (2.08%) | 21.76 | 21.72 - 22.91 | 1.0345 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical PHYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical PHYS
DMA (daily moving average) of Sprott Physical PHYS
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.56 |
| 20 day DMA | 32.24 |
| 35 day DMA | 31.63 |
| 50 day DMA | 31.5 |
| 100 day DMA | 29.43 |
| 150 day DMA | 28.12 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Sprott Physical PHYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.9 | 32.74 |
| 12 day EMA | 32.63 | 32.54 | 32.42 |
| 20 day EMA | 32.32 | 32.24 | 32.14 |
| 35 day EMA | 31.94 | 31.87 | 31.79 |
| 50 day EMA | 31.55 | 31.49 | 31.42 |
SMA (simple moving average) of Sprott Physical PHYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.93 | 32.76 |
| 12 day SMA | 32.56 | 32.49 | 32.42 |
| 20 day SMA | 32.24 | 32.14 | 32.03 |
| 35 day SMA | 31.63 | 31.53 | 31.43 |
| 50 day SMA | 31.5 | 31.46 | 31.41 |
| 100 day SMA | 29.43 | 29.36 | 29.28 |
| 150 day SMA | 28.12 | 28.06 | 28.01 |
| 200 day SMA | 27.18 | 27.13 | 27.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.